PPX Mining (PPX) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free PPX Stock Alerts C$0.06 +0.01 (+8.33%) (As of 05/16/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines PPX Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-7.14%3 Month Performance+160.00%6 Month Performance+160.00%Year-To-Date Performance+333.33%1 Year Performance+333.33% Receive PPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. PPX Stock Chart for Tuesday, May, 21, 2024 PPX Chart by TradingView PPX Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$0.07C$0.07C$0.07C$0.0676,000 shsC$43.37 million05/17/2024C$0.07C$0.07C$0.07C$0.0676,000 shsC$43.37 million05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.0676,000 shsC$43.37 million05/15/2024C$0.06C$0.06C$0.07C$0.0669,000 shsC$40.04 million05/14/2024C$0.06C$0.06C$0.07C$0.0669,000 shsC$40.04 million05/13/2024C$0.06C$0.06C$0.06C$0.0662,000 shsC$40.04 million Get the Latest News and Ratings for PPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$40.04 million05/09/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$40.04 million05/08/2024C$0.07C$0.06-7.69%C$0.07C$0.0698,500 shsC$38.17 million05/07/2024C$0.07C$0.07C$0.08C$0.0753,000 shsC$41.35 million05/06/2024C$0.07C$0.07C$0.08C$0.0753,000 shsC$41.35 million05/03/2024C$0.07C$0.07C$0.07C$0.0729,000 shsC$41.35 million05/02/2024C$0.07C$0.07C$0.07C$0.0729,000 shsC$41.35 million05/01/2024C$0.07C$0.07C$0.07C$0.0729,000 shsC$41.35 million04/30/2024C$0.08C$0.07-13.33%C$0.07C$0.0729,000 shsC$41.35 million04/29/2024C$0.07C$0.08+15.38%C$0.08C$0.077,000 shsC$47.71 million04/26/2024C$0.07C$0.07-7.14%C$0.08C$0.07138,822 shsC$41.35 million04/25/2024C$0.08C$0.07-6.67%C$0.08C$0.0746,000 shsC$44.53 million04/24/2024C$0.08C$0.08C$0.08C$0.0779,000 shsC$47.71 million04/23/2024C$0.08C$0.08C$0.08C$0.0779,000 shsC$47.71 million04/22/2024C$0.07C$0.08+7.14%C$0.08C$0.0723,000 shsC$47.71 million04/19/2024C$0.07C$0.07C$0.08C$0.0784,000 shsC$44.53 million04/18/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$44.53 million04/17/2024C$0.06C$0.07+16.67%C$0.07C$0.0714,000 shsC$44.53 million04/16/2024C$0.06C$0.06C$0.07C$0.06146,000 shsC$38.17 million04/15/2024C$0.07C$0.06-14.29%C$0.07C$0.06146,000 shsC$38.17 million04/12/2024C$0.06C$0.07+16.67%C$0.07C$0.07103,000 shsC$44.53 million04/11/2024C$0.06C$0.06C$0.07C$0.06414,000 shsC$38.17 million04/10/2024C$0.06C$0.06+9.09%C$0.06C$0.0688,000 shsC$38.17 million04/09/2024C$0.06C$0.06C$0.06C$0.06181,000 shsC$34.98 million04/08/2024C$0.05C$0.06+10.00%C$0.06C$0.06119,000 shsC$34.98 million04/05/2024C$0.06C$0.05-16.67%C$0.05C$0.051,000 shsC$31.80 million04/04/2024C$0.05C$0.06+20.00%C$0.06C$0.063,000 shsC$38.17 million04/03/2024C$0.05C$0.05C$0.06C$0.05102,004 shsC$31.80 million04/02/2024C$0.05C$0.05C$0.06C$0.05102,004 shsC$31.80 million04/01/2024C$0.05C$0.05C$0.06C$0.05102,004 shsC$31.80 million03/29/2024C$0.05C$0.05C$0.06C$0.05102,006 shsC$31.80 million03/28/2024C$0.05C$0.05C$0.06C$0.05102,006 shsC$31.80 million03/27/2024C$0.06C$0.05-9.09%C$0.05C$0.0568,893 shsC$31.80 million03/26/2024C$0.05C$0.06+10.00%C$0.06C$0.0648,000 shsC$34.98 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/25/2024C$0.05C$0.05C$0.05C$0.05334,006 shsC$31.80 million03/22/2024C$0.04C$0.05+25.00%C$0.05C$0.04202,000 shsC$31.80 million03/21/2024C$0.05C$0.04-11.11%C$0.05C$0.04219,055 shsC$25.44 million03/20/2024C$0.05C$0.05C$0.05C$0.04117,000 shsC$28.62 million03/19/2024C$0.05C$0.05C$0.05C$0.04117,000 shsC$28.62 million03/18/2024C$0.05C$0.05-10.00%C$0.06C$0.05108,572 shsC$28.62 million03/15/2024C$0.06C$0.05-9.09%C$0.05C$0.0543,000 shsC$31.80 million03/14/2024C$0.06C$0.06-8.33%C$0.06C$0.05185,513 shsC$34.98 million03/13/2024C$0.05C$0.06+20.00%C$0.06C$0.05790,200 shsC$38.17 million03/12/2024C$0.04C$0.05+42.86%C$0.05C$0.04141,000 shsC$31.80 million03/11/2024C$0.03C$0.04+16.67%C$0.04C$0.04132,700 shsC$22.26 million03/08/2024C$0.03C$0.03C$0.03C$0.03124,008 shsC$19.08 million03/07/2024C$0.02C$0.03+50.00%C$0.03C$0.0366,000 shsC$19.08 million03/06/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million03/05/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million03/04/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million03/01/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million02/29/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million02/28/2024C$0.03C$0.02-20.00%C$0.02C$0.0210,000 shsC$12.72 million02/27/2024C$0.03C$0.03C$0.03C$0.0335,229 shsC$15.90 million02/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/23/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/21/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/20/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million Related Companies: ELR Stock Chart GUN Stock Chart MRZ Stock Chart MPVD Stock Chart DIAM Stock Chart MMG Stock Chart BBB Stock Chart PERU Stock Chart BME Stock Chart ORV Stock Chart Receive PPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PPX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPX Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
