Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free Bbd.b Stock Alerts C$89.97 -1.95 (-2.12%) (As of 06/4/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Bombardier, Inc. Class B Stock Price Performance5 Day Performance-1.94%1 Month Performance+26.34%3 Month Performance+77.98%6 Month Performance+88.89%Year-To-Date Performance+69.08%1 Year Performance+60.12% Receive BBD.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BBD.B Stock Chart for Wednesday, June, 5, 2024 BBD.B Chart by TradingView Bombardier, Inc. Class B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024C$91.92C$89.97-2.12%C$92.10C$88.41456,112 shsC$7.68 billion06/03/2024C$91.75C$91.92+0.19%C$94.24C$90.88555,708 shsC$7.84 billion05/31/2024C$90.29C$91.75+1.62%C$92.74C$90.60643,696 shsC$7.83 billion05/30/2024C$88.12C$90.29+2.46%C$90.45C$88.31392,141 shsC$7.70 billion05/29/2024C$90.75C$88.12-2.90%C$90.75C$87.50367,988 shsC$7.52 billion05/28/2024C$90.98C$90.75-0.25%C$92.03C$89.26448,690 shsC$7.74 billion Get the Latest News and Ratings for BBD.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. 05/27/2024C$88.98C$90.98+2.25%C$91.25C$88.25308,564 shsC$7.76 billion05/24/2024C$84.27C$88.98+5.59%C$89.32C$84.38563,588 shsC$7.59 billion05/23/2024C$91.16C$84.27-7.56%C$90.92C$83.651.10 million shsC$7.19 billion05/22/2024C$78.80C$91.16+15.69%C$91.36C$79.142.21 million shsC$7.78 billion05/21/2024C$79.09C$78.80-0.37%C$79.99C$78.51426,157 shsC$6.72 billion05/20/2024C$79.09C$79.09C$79.50C$78.00593,461 shsC$6.75 billion05/17/2024C$78.24C$79.09+1.09%C$79.50C$78.00592,469 shsC$6.75 billion05/16/2024C$76.28C$78.24+2.57%C$78.50C$75.76825,316 shsC$6.67 billion05/15/2024C$72.46C$76.28+5.27%C$76.59C$72.461.00 million shsC$6.51 billion05/14/2024C$71.94C$72.46+0.72%C$72.79C$71.21198,914 shsC$6.18 billion05/13/2024C$71.56C$71.94+0.53%C$73.90C$71.47421,671 shsC$6.14 billion05/10/2024C$71.38C$71.56+0.25%C$72.23C$71.00365,785 shsC$6.10 billion05/09/2024C$72.18C$71.38-1.11%C$72.98C$71.21312,478 shsC$6.09 billion05/08/2024C$73.56C$72.18-1.88%C$73.33C$71.15575,008 shsC$6.16 billion05/07/2024C$73.56C$73.56C$74.42C$73.03444,348 shsC$6.28 billion05/06/2024C$71.21C$73.56+3.30%C$74.38C$71.35892,472 shsC$6.28 billion05/03/2024C$69.80C$71.21+2.02%C$71.49C$69.90536,608 shsC$6.07 billion05/02/2024C$67.35C$69.80+3.64%C$70.00C$68.40940,889 shsC$5.95 billion05/01/2024C$62.72C$67.35+7.38%C$69.25C$62.711.08 million shsC$5.75 billion04/30/2024C$63.10C$62.72-0.60%C$63.36C$62.72260,081 shsC$5.35 billion04/29/2024C$63.79C$63.10-1.08%C$64.77C$62.50457,597 shsC$5.38 billion04/26/2024C$61.74C$63.79+3.32%C$64.38C$61.69590,109 shsC$5.44 billion04/25/2024C$57.00C$61.74+8.32%C$62.35C$54.041.52 million shsC$5.27 billion04/24/2024C$58.76C$57.00-3.00%C$60.20C$56.02710,733 shsC$4.86 billion04/23/2024C$57.22C$58.76+2.69%C$59.40C$57.01436,051 shsC$5.01 billion04/22/2024C$57.07C$57.22+0.26%C$57.96C$56.72242,499 shsC$4.88 billion04/19/2024C$56.68C$57.07+0.69%C$57.31C$56.38211,510 shsC$4.87 billion04/18/2024C$57.35C$56.68-1.17%C$57.75C$56.05312,750 shsC$4.84 billion04/17/2024C$57.56C$57.35-0.36%C$58.89C$57.05293,129 shsC$4.89 billion04/16/2024C$56.95C$57.56+1.07%C$57.88C$56.24228,279 shsC$4.91 billion04/15/2024C$58.60C$56.95-2.82%C$59.58C$56.50345,272 shsC$4.86 billion04/12/2024C$59.86C$58.60-2.10%C$59.99C$57.98319,963 shsC$5.00 billion04/11/2024C$59.58C$59.86+0.47%C$60.42C$58.45261,092 shsC$5.11 billion04/10/2024C$61.44C$59.58-3.03%C$61.18C$59.15464,555 shsC$5.08 billionHow’d you do in 2022 (Ad)2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!Get those kind of results during the Great Financial Crisis, without having to study more04/09/2024N/AC$61.44C$61.55C$59.40508,758 shsC$5.24 billion04/05/2024C$57.73C$59.39+2.88%C$60.22C$57.35526,871 shsC$5.07 billion04/04/2024C$55.90C$57.73+3.27%C$59.52C$56.55917,546 shsC$4.92 billion04/03/2024C$55.63C$55.90+0.49%C$56.47C$54.82368,954 shsC$4.77 billion04/02/2024C$57.48C$55.63-3.22%C$56.89C$55.16418,614 shsC$4.75 billion04/01/2024C$58.15C$57.48-1.15%C$59.18C$57.02222,728 shsC$4.90 billion03/29/2024C$58.15C$58.15C$58.62C$57.93247,546 shsC$4.96 billion03/28/2024C$58.53C$58.15-0.65%C$58.62C$57.93245,422 shsC$4.96 billion03/27/2024C$58.28C$58.53+0.43%C$58.82C$57.72212,259 shsC$4.99 billion03/26/2024C$58.87C$58.28-1.00%C$59.17C$56.38445,859 shsC$4.97 billion03/25/2024C$59.65C$58.87-1.31%C$59.60C$58.36289,385 shsC$5.02 billion03/22/2024C$58.95C$59.65+1.19%C$59.78C$58.50196,278 shsC$5.09 billion03/21/2024C$59.58C$58.95-1.06%C$60.49C$58.58356,780 shsC$5.03 billion03/20/2024C$58.24C$59.58+2.30%C$60.00C$58.03482,602 shsC$5.08 billion03/19/2024C$56.65C$58.24+2.81%C$58.35C$56.57515,941 shsC$4.97 billion03/18/2024C$54.99C$56.65+3.02%C$56.86C$54.65428,802 shsC$4.83 billion03/15/2024C$54.49C$54.99+0.92%C$55.63C$54.23438,767 shsC$4.69 billion03/14/2024C$53.64C$54.49+1.58%C$54.51C$53.18400,232 shsC$4.65 billion03/13/2024C$52.72C$53.64+1.75%C$53.98C$52.29581,972 shsC$4.58 billion03/12/2024C$52.45C$52.72+0.51%C$53.41C$52.21362,360 shsC$4.50 billion03/11/2024C$52.44C$52.45+0.02%C$53.14C$52.04333,295 shsC$4.47 billion03/08/2024C$52.44C$52.44C$52.85C$51.96295,580 shsC$4.47 billion03/07/2024C$53.05C$52.44-1.15%C$53.67C$52.24383,019 shsC$4.47 billion03/06/2024C$50.55C$53.05+4.95%C$53.17C$50.89870,518 shsC$4.53 billion03/05/2024C$49.91C$50.55+1.28%C$51.09C$49.63441,855 shsC$4.31 billion03/04/2024C$49.74C$49.91+0.34%C$50.30C$49.25435,060 shsC$4.26 billion Related Companies: CAE Stock Price Chart MDA Space Stock Price Chart Bombardier Stock Price Chart Héroux-Devtek Stock Price Chart Magellan Aerospace Stock Price Chart Firan Technology Group Stock Price Chart Volatus Aerospace Stock Price Chart FLYHT Aerospace Solutions Stock Price Chart WSP Global Stock Price Chart RB Global Stock Price Chart Receive BBD.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.B) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC| SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry| SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media| SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press| SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro| SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club| SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier, Inc. Class B Please log in to your account or sign up in order to add this asset to your watchlist. Share Bombardier, Inc. Class B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.