Free Trial

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ZURVY Stock Alerts
$48.37
-0.38 (-0.78%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-10.82%
3 Month
Performance
-4.85%
6 Month
Performance
+1.52%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-0.20%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ZURVY Stock Chart for Tuesday, April, 30, 2024

ZURVY Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$48.07$48.75
+1.41%		$48.99$48.57103,165 shs$71.35 billion
04/26/2024$48.59$48.07
-1.07%		$48.33$47.7951,032 shs$70.35 billion
04/25/2024$48.89$48.59
-0.61%		$48.67$48.2155,649 shs$71.11 billion
04/24/2024$49.92$48.89
-2.06%		$49.19$48.7835,542 shs$71.55 billion
04/23/2024$49.76$49.92
+0.32%		$49.96$49.6196,830 shs$73.06 billion
04/22/2024$49.34$49.76
+0.85%		$49.79$49.3062,877 shs$72.83 billion
04/19/2024$48.35$49.34
+2.05%		$49.44$48.7560,116 shs$72.21 billion
04/18/2024$48.83$48.35
-0.98%		$48.79$48.3566,309 shs$70.76 billion
04/17/2024$48.73$48.83
+0.21%		$49.49$48.5279,268 shs$71.47 billion
04/16/2024$49.43$48.73
-1.42%		$48.93$48.5782,544 shs$71.32 billion
04/15/2024$49.16$49.43
+0.55%		$49.79$49.08133,062 shs$72.35 billion
04/12/2024$51.75$49.16
-5.00%		$49.84$49.1657,587 shs$71.95 billion
04/11/2024$52.19$51.75
-0.84%		$52.20$51.2877,712 shs$75.74 billion
04/10/2024$52.16$52.19
+0.06%		$52.33$51.4059,705 shs$76.38 billion
04/09/2024$52.51$52.16
-0.67%		$52.68$52.0758,705 shs$76.34 billion
04/08/2024$52.51$52.51$52.69$52.4156,931 shs$76.85 billion
04/05/2024$52.81$52.51
-0.57%		$52.68$52.2256,931 shs$76.85 billion
04/04/2024$53.00$52.81
-0.36%		$53.21$52.6352,724 shs$77.29 billion
04/03/2024$53.41$53.00
-0.77%		$53.17$52.56162,929 shs$77.57 billion
04/02/2024$53.96$53.41
-1.02%		$53.46$53.1433,936 shs$78.17 billion
04/01/2024$54.23$53.96
-0.50%		$54.13$53.7450,922 shs$78.97 billion
03/29/2024$54.23$54.23$54.23$53.2264,744 shs$79.37 billion
03/28/2024$53.80$54.23
+0.80%		$54.23$53.2264,599 shs$79.37 billion
03/27/2024$53.69$53.80
+0.20%		$53.85$53.35146,781 shs$78.74 billion
03/26/2024$53.85$53.69
-0.30%		$53.94$53.6984,465 shs$78.58 billion
03/25/2024$54.09$53.85
-0.44%		$54.04$53.6561,156 shs$78.81 billion
03/22/2024$54.12$54.09
-0.06%		$54.27$53.9376,210 shs$79.16 billion
03/21/2024$55.27$54.12
-2.08%		$54.46$54.0053,402 shs$79.21 billion
03/20/2024$54.75$55.27
+0.95%		$55.27$54.5735,754 shs$80.89 billion
03/19/2024$54.76$54.75
-0.02%		$54.92$54.6643,727 shs$80.13 billion
03/18/2024$55.05$54.76
-0.53%		$54.88$54.6033,267 shs$80.14 billion
03/15/2024$55.09$54.96
-0.24%		$55.33$54.9239,888 shs$80.44 billion
03/14/2024$55.47$55.09
-0.69%		$55.31$54.8938,695 shs$80.63 billion
03/13/2024$55.36$55.47
+0.20%		$55.63$55.4426,948 shs$81.18 billion
03/12/2024$54.99$55.36
+0.67%		$55.36$54.8527,639 shs$81.02 billion
03/11/2024$54.41$54.99
+1.07%		$55.11$54.5543,491 shs$80.48 billion
03/08/2024$54.45$54.41
-0.07%		$54.93$54.4146,696 shs$79.63 billion
03/07/2024$53.76$54.45
+1.28%		$54.63$54.39115,618 shs$79.69 billion
03/06/2024$53.32$53.76
+0.83%		$53.97$53.5460,266 shs$78.68 billion
03/05/2024$52.63$53.32
+1.31%		$53.32$52.6346,500 shs$78.04 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$52.90$52.63
-0.51%		$52.69$52.2135,310 shs$77.03 billion
03/01/2024$53.12$52.90
-0.41%		$52.94$52.5147,670 shs$77.42 billion
02/29/2024$53.46$53.12
-0.64%		$53.70$53.0895,487 shs$77.74 billion
02/28/2024$52.96$53.46
+0.94%		$53.55$53.3929,234 shs$78.24 billion
02/27/2024$52.76$52.96
+0.38%		$53.00$52.8346,395 shs$77.51 billion
02/26/2024$52.50$52.76
+0.49%		$52.92$52.6933,553 shs$77.21 billion
02/23/2024$52.02$52.50
+0.92%		$52.63$52.3249,804 shs$76.84 billion
02/22/2024$50.84$52.02
+2.32%		$52.27$51.9340,595 shs$76.13 billion
02/21/2024$50.27$50.84
+1.13%		$50.89$50.60335,190 shs$74.41 billion
02/20/2024$50.16$50.27
+0.22%		$50.52$50.2349,801 shs$73.57 billion
02/19/2024$50.16$50.16$50.25$50.0141,400 shs$73.41 billion
02/16/2024$50.33$50.16
-0.34%		$50.25$50.0141,454 shs$73.41 billion
02/15/2024$49.51$50.33
+1.66%		$50.34$49.6842,205 shs$73.66 billion
02/14/2024$49.09$49.51
+0.86%		$49.51$49.1844,406 shs$72.46 billion
02/13/2024$49.31$49.09
-0.45%		$49.31$48.9641,467 shs$71.85 billion
02/12/2024$49.33$49.31
-0.04%		$49.45$49.0942,243 shs$72.20 billion
02/09/2024$49.63$49.33
-0.60%		$49.33$48.9448,157 shs$72.20 billion
02/08/2024$50.59$49.63
-1.90%		$49.82$49.4543,886 shs$72.64 billion
02/07/2024$50.68$50.59
-0.18%		$50.80$50.4853,510 shs$74.04 billion
02/06/2024$50.77$50.68
-0.18%		$50.68$50.4249,287 shs$74.17 billion
02/05/2024$50.51$50.77
+0.52%		$50.78$50.3074,722 shs$74.30 billion
02/02/2024$50.50$50.51
+0.02%		$51.31$50.3241,428 shs$73.92 billion
02/01/2024$50.64$50.50
-0.28%		$50.58$50.1141,572 shs$73.91 billion
01/31/2024$50.83$50.64
-0.37%		$51.44$50.6333,601 shs$74.11 billion
01/30/2024$51.51$50.83
-1.32%		$50.83$50.5132,649 shs$74.39 billion
01/29/2024$51.20$51.51
+0.61%		$51.57$51.2337,583 shs$75.39 billion

Related Companies:
This page (OTCMKTS:ZURVY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Truth about Trump you’ve never heard
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press