Free Trial

AIA Group (AAGIY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free AAGIY Stock Alerts
$32.45
+0.89 (+2.82%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

AIA Group Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+21.76%
3 Month
Performance
+0.75%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-21.58%
Receive AAGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AAGIY Stock Chart for Thursday, May, 9, 2024

AAGIY Chart by TradingView

AIA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.61$31.56
-0.16%		$31.56$31.15494,923 shs$88.67 billion
05/07/2024$32.09$31.61
-1.50%		$31.80$31.261.48 million shs$88.81 billion
05/06/2024$31.70$32.09
+1.23%		$32.49$31.65679,998 shs$90.16 billion
05/03/2024$31.03$31.70
+2.16%		$31.80$31.12451,631 shs$89.06 billion
05/02/2024$29.45$31.03
+5.37%		$31.21$30.10909,805 shs$87.18 billion
05/01/2024$29.24$29.45
+0.72%		$29.73$28.51309,256 shs$82.74 billion
04/30/2024$29.60$29.24
-1.22%		$29.70$29.24994,778 shs$82.15 billion
04/29/2024$27.52$29.60
+7.56%		$29.60$28.811.09 million shs$83.16 billion
04/26/2024$26.36$27.52
+4.40%		$27.67$27.35467,174 shs$77.32 billion
04/25/2024$25.68$26.36
+2.65%		$26.40$25.85778,015 shs$74.06 billion
04/24/2024$24.89$25.68
+3.17%		$25.75$25.57385,818 shs$72.15 billion
04/23/2024$24.71$24.89
+0.73%		$25.25$24.50605,276 shs$69.93 billion
04/22/2024$24.20$24.71
+2.11%		$24.75$24.38921,531 shs$69.42 billion
04/19/2024$24.34$24.20
-0.58%		$24.39$23.75417,567 shs$68.33 billion
04/18/2024$23.73$24.34
+2.57%		$24.52$24.24944,433 shs$68.72 billion
04/17/2024$23.33$23.73
+1.71%		$23.90$23.66550,682 shs$67.00 billion
04/16/2024$23.84$23.33
-2.14%		$23.80$23.331.77 million shs$65.87 billion
04/15/2024$24.35$23.84
-2.09%		$24.38$23.801.15 million shs$67.31 billion
04/12/2024$26.08$24.38
-6.52%		$24.99$24.30415,909 shs$68.83 billion
04/11/2024$25.97$26.08
+0.42%		$26.50$25.93782,423 shs$73.63 billion
04/10/2024$26.65$25.97
-2.55%		$26.70$25.85349,742 shs$73.32 billion
04/09/2024$26.70$26.65
-0.19%		$26.99$26.45551,416 shs$75.24 billion
04/08/2024$27.31$26.70
-2.23%		$27.03$26.50700,289 shs$75.39 billion
04/05/2024$26.98$27.31
+1.22%		$27.63$27.18501,853 shs$77.11 billion
04/04/2024$27.08$26.98
-0.37%		$27.33$26.96593,016 shs$76.18 billion
04/03/2024$27.32$27.08
-0.88%		$27.33$26.55348,631 shs$76.46 billion
04/02/2024$27.05$27.32
+1.00%		$27.75$27.08539,792 shs$77.14 billion
04/01/2024$26.88$27.05
+0.63%		$27.37$27.02745,025 shs$76.37 billion
03/29/2024$26.88$26.88$26.93$26.76722,947 shs$75.89 billion
03/28/2024$26.94$26.88
-0.22%		$26.93$26.76722,947 shs$75.89 billion
03/27/2024$27.51$26.94
-2.07%		$27.27$26.77566,294 shs$76.06 billion
03/26/2024$27.95$27.51
-1.57%		$27.88$27.483.04 million shs$77.67 billion
03/25/2024$28.48$27.95
-1.86%		$28.20$27.601.38 million shs$78.91 billion
03/22/2024$28.87$28.48
-1.35%		$28.99$28.30576,234 shs$80.41 billion
03/21/2024$28.91$28.87
-0.14%		$29.15$28.79367,134 shs$81.51 billion
03/20/2024$29.45$28.91
-1.83%		$28.98$28.62721,111 shs$81.62 billion
03/19/2024$30.08$29.45
-2.09%		$29.70$29.15374,393 shs$83.15 billion
03/18/2024$31.16$30.08
-3.47%		$30.32$29.97421,971 shs$85.13 billion
03/15/2024$31.53$31.16
-1.17%		$31.38$30.95225,826 shs$88.18 billion
03/14/2024$33.00$31.53
-4.45%		$31.70$31.43807,153 shs$89.23 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$32.85$33.00
+0.46%		$33.70$32.97292,146 shs$93.39 billion
03/12/2024$31.99$32.85
+2.69%		$33.45$32.70209,663 shs$92.96 billion
03/11/2024$31.56$31.99
+1.36%		$32.09$31.73312,726 shs$90.53 billion
03/08/2024$30.83$31.56
+2.38%		$31.59$31.22246,998 shs$89.31 billion
03/07/2024$30.97$30.83
-0.46%		$30.89$30.12381,183 shs$87.24 billion
03/06/2024$31.03$30.97
-0.19%		$31.02$30.84327,512 shs$87.65 billion
03/05/2024$32.09$31.03
-3.30%		$31.50$30.60300,589 shs$87.81 billion
03/04/2024$31.96$32.09
+0.41%		$32.70$31.98309,299 shs$90.81 billion
03/01/2024$32.26$31.96
-0.93%		$32.06$31.80331,417 shs$90.45 billion
02/29/2024$32.08$32.26
+0.56%		$32.90$32.21321,556 shs$91.30 billion
02/28/2024$32.73$32.08
-1.99%		$32.69$32.01149,681 shs$90.79 billion
02/27/2024$32.75$32.73
-0.06%		$32.99$32.40318,718 shs$92.63 billion
02/26/2024$33.22$32.75
-1.41%		$33.14$32.01289,348 shs$92.68 billion
02/23/2024$33.28$33.22
-0.18%		$33.70$32.51480,348 shs$94.01 billion
02/22/2024$33.46$33.28
-0.54%		$33.94$33.02534,719 shs$94.18 billion
02/21/2024$32.47$33.46
+3.05%		$33.67$33.40447,502 shs$94.69 billion
02/20/2024$32.81$32.47
-1.04%		$33.10$32.35448,501 shs$91.89 billion
02/19/2024$32.81$32.81$33.49$32.73214,300 shs$92.85 billion
02/16/2024$32.56$32.81
+0.77%		$33.49$32.73214,330 shs$93.20 billion
02/15/2024$32.17$32.56
+1.21%		$32.99$32.12236,604 shs$92.49 billion
02/14/2024$32.06$32.17
+0.34%		$32.66$31.52368,402 shs$91.38 billion
02/13/2024$32.71$32.06
-1.99%		$32.74$31.94269,951 shs$91.07 billion
02/12/2024$32.21$32.71
+1.55%		$33.21$31.84305,530 shs$92.91 billion
02/09/2024$31.83$32.21
+1.19%		$32.39$31.87523,998 shs$91.49 billion
02/08/2024$32.04$31.83
-0.66%		$32.38$31.55625,763 shs$90.41 billion

Related Companies:
This page (OTCMKTS:AAGIY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders