Free Trial

China Merchants Bank (CIHKY) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free CIHKY Stock Alerts
$23.71
-1.13 (-4.55%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

China Merchants Bank Stock Price Performance

5 Day
Performance
+6.66%
1 Month
Performance
+26.35%
3 Month
Performance
+27.91%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+43.01%
1 Year
Performance
-0.24%
Receive CIHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Merchants Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

CIHKY Stock Chart for Tuesday, May, 14, 2024

CIHKY Chart by TradingView

China Merchants Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$24.11$24.84
+3.03%		$24.84$24.4029,437 shs$125.29 billion
05/10/2024$23.29$24.11
+3.52%		$24.16$24.0024,400 shs$121.61 billion
05/09/2024$22.72$23.29
+2.51%		$23.31$23.1421,047 shs$117.47 billion
05/08/2024$23.16$22.72
-1.90%		$22.78$22.6724,703 shs$114.60 billion
05/07/2024$23.04$23.16
+0.52%		$23.26$23.12202,372 shs$116.82 billion
05/06/2024$23.33$23.04
-1.24%		$23.09$22.9524,869 shs$116.21 billion
05/03/2024$23.36$23.33
-0.13%		$23.33$23.0716,309 shs$117.68 billion
05/02/2024$21.78$23.36
+7.25%		$23.36$22.6037,528 shs$117.83 billion
05/01/2024$21.53$21.78
+1.16%		$21.85$21.6310,015 shs$109.86 billion
04/30/2024$22.11$21.53
-2.62%		$22.60$21.5336,949 shs$108.60 billion
04/29/2024$21.76$22.11
+1.61%		$22.52$21.5119,442 shs$111.52 billion
04/26/2024$21.73$21.76
+0.12%		$21.84$21.6526,968 shs$109.76 billion
04/25/2024$21.00$21.73
+3.50%		$21.74$21.0049,666 shs$109.63 billion
04/24/2024$20.79$21.00
+1.01%		$21.00$20.9123,845 shs$105.92 billion
04/23/2024$20.75$20.79
+0.19%		$20.79$20.6229,314 shs$104.86 billion
04/22/2024$20.95$20.75
-0.95%		$20.75$20.5330,639 shs$104.66 billion
04/19/2024$20.80$20.95
+0.72%		$20.95$20.8318,173 shs$105.67 billion
04/18/2024$20.18$20.80
+3.07%		$20.91$20.7941,389 shs$104.91 billion
04/17/2024$19.92$20.18
+1.31%		$20.44$20.0529,216 shs$101.79 billion
04/16/2024$19.97$19.92
-0.25%		$20.00$19.8526,134 shs$100.48 billion
04/15/2024$19.66$19.97
+1.58%		$20.17$19.92277,190 shs$100.73 billion
04/12/2024$20.11$19.66
-2.21%		$19.87$19.65139,611 shs$99.16 billion
04/11/2024$19.97$20.11
+0.68%		$20.25$19.9620,276 shs$101.41 billion
04/10/2024$20.35$19.97
-1.87%		$20.46$19.9020,606 shs$100.73 billion
04/09/2024$20.13$20.35
+1.09%		$20.74$20.2011,794 shs$102.64 billion
04/08/2024$19.63$20.13
+2.55%		$20.51$20.1047,347 shs$101.54 billion
04/05/2024$19.75$19.68
-0.35%		$19.68$19.5617,679 shs$99.27 billion
04/04/2024$19.75$19.75$20.28$19.6357,553 shs$99.62 billion
04/03/2024$20.01$19.75
-1.30%		$19.83$19.7057,514 shs$99.62 billion
04/02/2024$20.13$20.01
-0.60%		$20.17$20.0014,306 shs$100.93 billion
04/01/2024$19.81$20.13
+1.62%		$20.19$19.6733,273 shs$101.54 billion
03/29/2024$19.81$19.81$19.98$19.8120,035 shs$99.92 billion
03/28/2024$19.92$19.81
-0.55%		$19.98$19.8120,035 shs$99.92 billion
03/27/2024$19.83$19.92
+0.45%		$19.92$19.7652,241 shs$100.48 billion
03/26/2024$19.20$19.83
+3.28%		$19.95$19.7778,312 shs$100.02 billion
03/25/2024$19.14$19.20
+0.31%		$19.35$18.9238,505 shs$96.84 billion
03/22/2024$19.45$19.14
-1.59%		$19.30$18.8857,803 shs$96.54 billion
03/21/2024$19.43$19.45
+0.10%		$19.59$19.4528,809 shs$98.11 billion
03/20/2024$19.21$19.43
+1.13%		$19.45$19.2612,294 shs$98.00 billion
03/19/2024$19.30$19.21
-0.47%		$19.21$19.0921,625 shs$96.90 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$19.35$19.30
-0.24%		$19.35$19.2420,751 shs$97.36 billion
03/15/2024$19.37$19.35
-0.10%		$19.36$19.2657,989 shs$97.60 billion
03/14/2024$19.86$19.37
-2.47%		$19.66$19.3515,874 shs$97.70 billion
03/13/2024$20.08$19.86
-1.10%		$20.02$19.8617,536 shs$100.17 billion
03/12/2024$19.33$20.08
+3.88%		$20.14$19.8057,949 shs$101.28 billion
03/11/2024$19.04$19.33
+1.52%		$19.41$19.2337,059 shs$97.50 billion
03/08/2024$19.07$19.04
-0.14%		$19.08$18.9119,294 shs$96.04 billion
03/07/2024$19.25$19.07
-0.95%		$19.50$19.0052,464 shs$96.18 billion
03/06/2024$18.74$19.25
+2.75%		$19.26$19.1036,009 shs$97.10 billion
03/05/2024$18.65$18.74
+0.48%		$18.89$18.3756,159 shs$94.50 billion
03/04/2024$19.43$18.65
-4.04%		$18.81$18.60206,440 shs$94.04 billion
03/01/2024$19.31$19.43
+0.62%		$19.45$19.3547,236 shs$98.00 billion
02/29/2024$19.45$19.31
-0.72%		$19.48$19.2333,561 shs$97.40 billion
02/28/2024$20.11$19.45
-3.28%		$20.44$19.4227,432 shs$98.11 billion
02/27/2024$20.02$20.11
+0.45%		$20.18$20.0232,049 shs$101.43 billion
02/26/2024$20.27$20.02
-1.23%		$20.30$20.0242,873 shs$100.98 billion
02/23/2024$20.17$20.27
+0.50%		$20.38$20.1945,788 shs$102.24 billion
02/22/2024$20.09$20.17
+0.39%		$20.19$19.9265,665 shs$101.73 billion
02/21/2024$18.92$20.09
+6.18%		$20.16$19.85106,298 shs$101.33 billion
02/20/2024$19.60$18.92
-3.47%		$19.08$18.8521,649 shs$95.43 billion
02/19/2024$19.60$19.60$19.64$19.4926,600 shs$98.86 billion
02/16/2024$19.40$19.60
+1.03%		$19.64$19.4926,633 shs$98.86 billion
02/15/2024$19.42$19.40
-0.10%		$19.44$19.3732,601 shs$97.85 billion
02/14/2024$18.37$19.42
+5.72%		$19.48$19.30204,879 shs$97.95 billion
02/13/2024$18.77$18.37
-2.13%		$18.80$18.33373,144 shs$92.66 billion

Related Companies:
This page (OTCMKTS:CIHKY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets