Free Trial

Intesa Sanpaolo (ISNPY) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free ISNPY Stock Alerts
$23.15
-0.77 (-3.22%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Intesa Sanpaolo Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
+6.83%
3 Month
Performance
+23.27%
6 Month
Performance
+39.46%
Year-To-Date
Performance
+31.98%
1 Year
Performance
+47.36%
Receive ISNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

ISNPY Stock Chart for Tuesday, May, 21, 2024

ISNPY Chart by TradingView

Intesa Sanpaolo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$24.64$23.15
-6.06%		$23.64$23.13227,720 shs$70.53 billion
05/17/2024$24.29$24.64
+1.44%		$24.75$24.41156,574 shs$75.08 billion
05/16/2024$24.46$24.29
-0.70%		$24.51$24.2277,156 shs$74.01 billion
05/15/2024$24.13$24.46
+1.37%		$24.50$24.1758,354 shs$74.53 billion
05/14/2024$23.54$24.13
+2.51%		$24.25$23.90344,595 shs$73.53 billion
05/13/2024$23.29$23.54
+1.07%		$23.59$23.42294,995 shs$71.73 billion
05/10/2024$23.25$23.29
+0.17%		$23.29$23.2266,078 shs$70.97 billion
05/09/2024$23.19$23.25
+0.26%		$23.25$22.8986,631 shs$70.85 billion
05/08/2024$23.27$23.19
-0.33%		$23.26$23.05101,016 shs$70.66 billion
05/07/2024$23.10$23.27
+0.73%		$23.29$23.15180,476 shs$70.90 billion
05/06/2024$22.43$23.10
+2.99%		$23.10$22.88191,557 shs$70.39 billion
05/03/2024$22.99$22.43
-2.44%		$22.50$22.20107,767 shs$68.35 billion
05/02/2024$22.61$22.99
+1.69%		$23.09$22.80145,963 shs$70.06 billion
05/01/2024$22.61$22.61$23.26$22.1356,453 shs$68.90 billion
04/30/2024$22.76$22.61
-0.66%		$22.81$22.50193,194 shs$68.90 billion
04/29/2024$22.76$22.76$22.79$22.583.18 million shs$69.35 billion
04/26/2024$22.51$22.76
+1.11%		$22.78$22.6685,352 shs$69.35 billion
04/25/2024$22.67$22.51
-0.71%		$22.57$22.38742,971 shs$68.59 billion
04/24/2024$22.67$22.67$22.68$22.5194,590 shs$69.08 billion
04/23/2024$22.03$22.67
+2.91%		$22.70$22.3194,590 shs$69.08 billion
04/22/2024$21.67$22.03
+1.66%		$22.07$21.85366,139 shs$67.13 billion
04/19/2024$21.33$21.67
+1.59%		$21.69$21.5187,108 shs$66.03 billion
04/18/2024$21.25$21.33
+0.37%		$21.46$21.2083,030 shs$65.00 billion
04/17/2024$20.83$21.25
+2.04%		$21.32$21.03791,476 shs$64.76 billion
04/16/2024$21.09$20.83
-1.23%		$20.88$20.71336,000 shs$63.47 billion
04/15/2024$20.96$21.09
+0.62%		$21.49$21.07242,548 shs$64.26 billion
04/12/2024$21.20$20.96
-1.13%		$21.14$20.91153,114 shs$63.87 billion
04/11/2024$21.52$21.20
-1.48%		$21.23$20.8568,479 shs$64.60 billion
04/10/2024$21.63$21.52
-0.52%		$21.68$21.3088,296 shs$65.57 billion
04/09/2024$21.83$21.63
-0.92%		$21.75$21.4998,682 shs$65.91 billion
04/08/2024$21.63$21.83
+0.92%		$21.87$21.75244,224 shs$66.52 billion
04/05/2024$22.06$21.63
-1.94%		$21.64$21.36546,692 shs$65.91 billion
04/04/2024$22.06$22.06$22.10$21.6399,990 shs$67.22 billion
04/03/2024$21.66$22.06
+1.84%		$22.12$21.8985,681 shs$67.22 billion
04/02/2024$21.59$21.66
+0.32%		$21.72$21.58648,817 shs$66.00 billion
04/01/2024$21.70$21.59
-0.51%		$22.00$21.35206,710 shs$65.79 billion
03/29/2024$21.70$21.70$21.85$21.68500,671 shs$66.12 billion
03/28/2024$21.78$21.70
-0.34%		$21.85$21.68499,615 shs$66.12 billion
03/27/2024$21.68$21.78
+0.44%		$21.87$21.73146,725 shs$66.35 billion
03/26/2024$21.64$21.68
+0.18%		$21.87$21.68102,354 shs$66.06 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/25/2024$21.40$21.64
+1.12%		$21.66$21.5285,211 shs$65.94 billion
03/22/2024$21.50$21.40
-0.47%		$21.50$21.33534,953 shs$65.21 billion
03/21/2024$21.58$21.50
-0.37%		$21.56$21.4689,261 shs$65.51 billion
03/20/2024$21.36$21.58
+1.03%		$21.58$21.2184,331 shs$65.76 billion
03/19/2024$21.09$21.36
+1.28%		$21.40$21.24102,348 shs$65.09 billion
03/18/2024$21.16$21.09
-0.33%		$21.16$21.0689,107 shs$64.26 billion
03/15/2024$20.72$21.15
+2.09%		$21.16$20.95172,562 shs$64.44 billion
03/14/2024$20.94$20.72
-1.07%		$20.96$20.6976,954 shs$63.12 billion
03/13/2024$20.61$20.94
+1.60%		$21.02$20.9392,131 shs$63.81 billion
03/12/2024$20.21$20.61
+2.00%		$20.65$20.4991,460 shs$62.80 billion
03/11/2024$20.32$20.21
-0.57%		$20.24$19.9786,593 shs$61.57 billion
03/08/2024$20.32$20.32$20.42$20.30200,184 shs$61.92 billion
03/07/2024$20.32$20.32$20.32$20.1487,769 shs$61.92 billion
03/06/2024$19.95$20.32
+1.85%		$20.37$20.2580,975 shs$61.92 billion
03/05/2024$19.58$19.95
+1.89%		$20.00$19.8587,085 shs$60.79 billion
03/04/2024$19.54$19.58
+0.20%		$19.63$19.5378,231 shs$59.66 billion
03/01/2024$19.10$19.54
+2.30%		$19.64$19.50219,102 shs$59.54 billion
02/29/2024$19.22$19.10
-0.62%		$19.22$19.04108,391 shs$58.20 billion
02/28/2024$19.23$19.22
-0.05%		$19.24$19.1670,590 shs$58.57 billion
02/27/2024$19.26$19.23
-0.16%		$19.27$19.1789,705 shs$58.60 billion
02/26/2024$19.12$19.26
+0.73%		$19.29$19.2085,683 shs$58.69 billion
02/23/2024$18.88$19.12
+1.27%		$19.15$18.95185,837 shs$58.26 billion
02/22/2024$18.78$18.88
+0.53%		$18.91$18.58133,433 shs$57.53 billion
02/21/2024$18.51$18.78
+1.46%		$18.84$18.72109,626 shs$57.23 billion
02/20/2024$18.26$18.51
+1.37%		$18.53$18.3685,661 shs$56.40 billion

Related Companies:
This page (OTCMKTS:ISNPY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star