DBS Group (DBSDY) Stock Chart & Stock Price History → This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad) Free DBSDY Stock Alerts $106.36 +0.40 (+0.38%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest DBS Group Stock Price Performance5 Day Performance+0.67%1 Month Performance+8.70%3 Month Performance+16.09%6 Month Performance+23.14%Year-To-Date Performance+15.54%1 Year Performance+27.85% Receive DBSDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading Academy$1,500 to $9,400 in one month? (A.I. Trade List)This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*Click here to reserve your free seat DBSDY Stock Chart for Tuesday, May, 21, 2024 DBSDY Chart by TradingView DBS Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024$105.96$106.36+0.38%$108.91$105.5530,403 shs$75.62 billion05/20/2024$106.32$105.96-0.34%$106.20$105.6715,768 shs$75.33 billion05/17/2024$105.65$106.32+0.63%$106.71$102.7418,647 shs$75.59 billion05/16/2024$105.15$105.65+0.48%$106.14$102.3030,335 shs$75.11 billion05/15/2024$104.81$105.15+0.32%$106.42$101.4227,619 shs$74.76 billion05/14/2024$104.59$104.81+0.21%$105.04$102.4325,495 shs$74.52 billion Get the Latest News and Ratings for DBSDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$104.21$104.59+0.36%$104.88$101.1227,755 shs$74.36 billion05/10/2024$105.04$104.21-0.79%$104.90$102.0022,040 shs$74.09 billion05/09/2024$105.25$105.04-0.20%$106.03$104.4797,609 shs$74.68 billion05/08/2024$106.19$105.25-0.89%$105.69$102.8942,709 shs$74.83 billion05/07/2024$106.00$106.19+0.18%$107.50$105.5511,291 shs$75.50 billion05/06/2024$105.68$106.00+0.30%$107.06$105.5033,940 shs$75.36 billion05/03/2024$104.69$105.68+0.95%$105.93$104.7574,609 shs$75.13 billion05/02/2024$103.00$104.69+1.64%$105.29$102.4830,121 shs$74.43 billion05/01/2024$101.58$103.00+1.40%$104.85$102.2513,127 shs$73.23 billion04/30/2024$102.51$101.58-0.91%$104.15$101.5819,601 shs$72.22 billion04/29/2024$101.10$102.51+1.40%$102.58$101.2724,180 shs$72.88 billion04/26/2024$101.02$101.10+0.08%$101.30$100.0029,627 shs$65.34 billion04/25/2024$100.45$101.02+0.56%$101.31$100.2636,456 shs$65.29 billion04/24/2024$101.14$100.45-0.67%$101.00$100.2132,443 shs$71.42 billion04/23/2024$100.00$101.14+1.14%$104.55$100.0033,215 shs$71.90 billion04/22/2024$97.85$100.00+2.20%$100.24$98.1832,121 shs$71.10 billion04/19/2024$97.39$97.85+0.47%$98.64$96.2643,617 shs$69.56 billion04/18/2024$96.33$97.39+1.10%$97.89$97.2734,871 shs$69.24 billion04/17/2024$94.73$96.33+1.69%$99.61$95.9559,521 shs$68.49 billion04/16/2024$95.35$94.73-0.65%$95.89$94.7222,190 shs$67.35 billion04/15/2024$95.60$95.35-0.27%$96.50$95.2924,662 shs$67.79 billion04/12/2024$96.64$95.82-0.85%$96.01$93.8937,860 shs$68.12 billion04/11/2024$95.74$96.64+0.94%$96.77$93.5523,882 shs$68.70 billion04/10/2024$96.11$95.74-0.39%$96.17$95.6319,639 shs$68.07 billion04/09/2024$96.12$96.11-0.01%$96.96$93.8216,130 shs$68.33 billion04/08/2024$96.12$96.12$96.28$93.2323,044 shs$68.34 billion04/05/2024$97.39$96.12-1.31%$96.28$95.6823,044 shs$68.34 billion04/04/2024$97.14$97.39+0.26%$98.27$97.3757,448 shs$69.24 billion04/03/2024$97.14$97.14$97.58$95.9516,607 shs$69.06 billion04/02/2024$96.58$97.14+0.57%$97.41$97.1416,607 shs$69.06 billion04/01/2024$96.89$96.58-0.32%$98.69$96.4025,430 shs$68.67 billion03/29/2024$96.89$96.89$97.23$96.8546,473 shs$68.89 billion03/28/2024$98.59$96.89-1.72%$97.23$96.8546,473 shs$68.89 billion03/27/2024$97.39$98.59+1.23%$98.65$97.5967,635 shs$70.09 billionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/26/2024$95.95$97.39+1.51%$97.98$96.5227,536 shs$69.24 billion03/25/2024$96.05$95.95-0.11%$96.31$92.9443,111 shs$68.21 billion03/22/2024$95.85$96.05+0.22%$96.46$95.4529,129 shs$68.29 billion03/21/2024$95.07$95.85+0.81%$99.27$95.6028,663 shs$68.14 billion03/20/2024$94.66$95.07+0.43%$95.24$94.3317,010 shs$67.59 billion03/19/2024$94.75$94.66-0.10%$95.16$94.4822,377 shs$67.30 billion03/18/2024$94.13$94.75+0.67%$94.98$93.6421,025 shs$67.21 billion03/15/2024$93.72$93.72$94.38$93.3724,750 shs$66.47 billion03/14/2024$92.77$93.72+1.02%$96.14$93.6124,417 shs$66.47 billion03/13/2024$92.17$92.77+0.65%$93.37$92.6379,883 shs$65.80 billion03/12/2024$92.18$92.17-0.01%$92.42$91.3741,999 shs$65.38 billion03/11/2024$92.07$92.18+0.12%$92.18$91.6220,908 shs$65.38 billion03/08/2024$92.25$92.07-0.20%$92.30$91.0217,711 shs$65.30 billion03/07/2024$91.32$92.25+1.03%$93.41$89.8920,896 shs$65.43 billion03/06/2024$90.46$91.32+0.94%$93.41$91.1135,331 shs$64.77 billion03/05/2024$90.76$90.46-0.33%$91.81$90.4531,901 shs$64.16 billion03/04/2024$90.78$90.76-0.02%$90.83$88.3821,032 shs$64.38 billion03/01/2024$90.27$90.78+0.57%$91.20$88.7522,261 shs$64.39 billion02/29/2024$90.42$90.27-0.16%$91.50$90.0524,492 shs$64.03 billion02/28/2024$90.62$90.42-0.22%$90.45$90.1615,865 shs$64.13 billion02/27/2024$90.84$90.62-0.24%$90.98$88.2526,494 shs$64.27 billion02/26/2024$91.55$90.84-0.78%$92.08$90.5518,770 shs$64.43 billion02/23/2024$91.85$91.55-0.33%$91.69$91.2932,324 shs$64.94 billion02/22/2024$91.62$91.85+0.26%$92.73$90.8682,422 shs$65.15 billion02/21/2024$92.10$91.62-0.52%$91.82$90.1577,144 shs$64.98 billion02/20/2024$91.73$92.10+0.41%$92.73$92.0935,762 shs$65.32 billion Related Companies: Intesa Sanpaolo Stock Chart National Australia Bank Stock Chart UniCredit Stock Chart U.S. Bancorp Stock Chart The PNC Financial Services Group Stock Chart Capital One Financial Stock Chart Truist Financial Stock Chart BANCO DO BRASIL/S Stock Chart Citigroup Stock Chart Standard Chartered Stock Chart Receive DBSDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DBS Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DBSDY) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceWrite this ticker symbol down…StocksToTradeFamous trader issues shocking June 12th warningTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DBS Group Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.