Free Trial

Wärtsilä Oyj Abp (WRTBY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free WRTBY Stock Alerts
$3.55
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest

Wärtsilä Oyj Abp Stock Price Performance

5 Day
Performance
-11.03%
1 Month
Performance
+8.90%
3 Month
Performance
N/A
6 Month
Performance
+45.19%
Year-To-Date
Performance
N/A
1 Year
Performance
+50.74%
Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

WRTBY Stock Chart for Saturday, May, 11, 2024

WRTBY Chart by TradingView

Wärtsilä Oyj Abp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.55$3.55$3.55$3.55111 shs$0.00
05/07/2024$3.99$3.55
-11.03%		$3.55$3.55111 shs$0.00
05/06/2024$3.50$3.99
+14.00%		$4.21$3.991,139 shs$0.00
05/03/2024$3.50$3.50$3.50$3.50203 shs$0.00
04/26/2024$3.30$3.50
+6.06%		$3.50$3.50181 shs$0.00
04/25/2024$3.30$3.30$3.30$3.301,501 shs$0.00
04/23/2024$3.47$3.30
-4.90%		$3.30$3.301,501 shs$0.00
04/18/2024$3.47$3.47$3.47$3.471 shs$0.00
04/17/2024$3.47$3.47$3.47$3.471 shs$0.00
04/16/2024$3.25$3.47
+6.77%		$3.47$3.47100 shs$0.00
04/15/2024$3.25$3.25$3.25$3.25300 shs$0.00
04/12/2024$3.26$3.25
-0.31%		$3.25$3.25318 shs$0.00
04/11/2024$3.26$3.26$3.26$3.26128 shs$0.00
04/10/2024$3.25$3.26
+0.31%		$3.26$3.26128 shs$0.00
04/08/2024$3.15$3.25
+3.17%		$3.25$3.25400 shs$0.00
04/04/2024$3.15$3.15$3.15$3.1518 shs$0.00
04/03/2024$3.15$3.15$3.15$3.1516 shs$0.00
04/02/2024$3.15$3.15$3.15$3.1530 shs$0.00
03/25/2024$3.21$2.96
-7.79%		$2.96$2.907,600 shs$0.00
03/22/2024$3.21$3.21$3.21$3.211,000 shs$0.00
03/21/2024$3.07$3.21
+4.73%		$3.21$3.211,000 shs$0.00
03/20/2024$3.07$3.07
-0.16%		$3.07$3.07180 shs$0.00
03/19/2024$3.07$3.07$3.07$3.0724 shs$0.00
03/18/2024$3.07$3.07$3.07$3.0724 shs$0.00
03/14/2024$3.07$3.07$3.07$3.07101 shs$0.00
03/12/2024$3.07$3.07$3.07$3.07101 shs$0.00
03/11/2024$3.01$3.07
+1.99%		$3.07$3.07101 shs$0.00
03/08/2024$3.01$3.01$3.01$3.0120 shs$0.00
03/07/2024$3.01$3.01$3.01$3.01100 shs$0.00
03/06/2024$3.01$3.01$3.01$3.01100 shs$0.00
03/05/2024$2.98$3.01
+1.01%		$3.01$3.01100 shs$8.82 billion
03/01/2024$2.98$2.98$2.98$2.98251 shs$8.82 billion
02/29/2024$3.03$2.98
-1.65%		$2.98$2.98251 shs$0.00
02/28/2024$3.00$3.03
+1.00%		$3.03$3.03100 shs$0.00
02/27/2024$3.00$3.00$3.00$3.0012 shs$0.00
02/26/2024$3.00$3.00$3.00$3.0035 shs$0.00
02/22/2024$3.00$3.00$3.00$3.0012 shs$0.00
02/16/2024$3.00$3.00$3.00$3.00391 shs$0.00
02/15/2024$2.99$3.00
+0.33%		$3.00$3.00391 shs$8.88 billion
02/13/2024$2.99$2.99$2.99$2.9920 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.

Related Companies:
This page (OTCMKTS:WRTBY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press