Free Trial

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free AMADY Stock Alerts
$64.09
-1.26 (-1.93%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Amadeus IT Group Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+2.71%
3 Month
Performance
-8.00%
6 Month
Performance
+6.06%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-7.45%
Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

AMADY Stock Chart for Friday, May, 3, 2024

AMADY Chart by TradingView

Amadeus IT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$65.35$64.09
-1.93%		$64.50$63.8743,996 shs$0.00
05/02/2024$63.53$65.35
+2.86%		$65.46$64.2040,681 shs$0.00
05/01/2024$63.46$63.53
+0.11%		$63.95$63.1325,418 shs$28.62 billion
04/30/2024$63.76$63.46
-0.47%		$64.08$63.4259,734 shs$0.00
04/29/2024$63.89$63.76
-0.20%		$63.81$63.3059,623 shs$0.00
04/26/2024$63.66$63.89
+0.37%		$64.09$63.7360,300 shs$0.00
04/25/2024$63.91$63.66
-0.40%		$63.79$62.6560,879 shs$0.00
04/24/2024$63.31$63.91
+0.96%		$63.91$63.2165,018 shs$0.00
04/23/2024$61.70$63.31
+2.60%		$63.40$62.40316,104 shs$0.00
04/22/2024$61.18$61.70
+0.85%		$61.96$61.3045,421 shs$27.80 billion
04/19/2024$60.72$61.18
+0.76%		$61.34$60.7838,862 shs$0.00
04/18/2024$60.02$60.72
+1.17%		$61.11$60.5455,752 shs$0.00
04/17/2024$59.51$60.02
+0.86%		$60.18$59.6162,510 shs$0.00
04/16/2024$59.44$59.51
+0.12%		$59.75$59.2882,772 shs$0.00
04/15/2024$60.46$59.44
-1.69%		$60.51$59.30226,831 shs$0.00
04/12/2024$62.41$60.46
-3.12%		$61.76$60.4636,899 shs$0.00
04/11/2024$62.68$62.41
-0.43%		$62.47$61.74108,099 shs$0.00
04/10/2024$61.77$62.68
+1.47%		$62.76$61.30298,269 shs$0.00
04/09/2024$62.48$61.77
-1.14%		$62.32$61.6542,311 shs$0.00
04/08/2024$61.70$62.48
+1.26%		$62.52$61.9555,653 shs$28.15 billion
04/05/2024$62.40$61.75
-1.04%		$61.80$60.9545,775 shs$0.00
04/04/2024$62.40$62.40$62.62$61.51114,206 shs$0.00
04/03/2024$62.50$62.40
-0.16%		$62.50$61.76112,413 shs$28.11 billion
04/02/2024$64.08$62.50
-2.47%		$62.50$61.8958,705 shs$0.00
04/01/2024$64.12$64.08
-0.06%		$64.79$63.0770,593 shs$0.00
03/29/2024$64.12$64.12$64.63$64.07161,801 shs$0.00
03/28/2024$64.27$64.12
-0.23%		$64.63$64.07161,801 shs$28.89 billion
03/27/2024$63.30$64.27
+1.53%		$64.42$63.70145,070 shs$0.00
03/26/2024$63.70$63.30
-0.63%		$64.01$63.04300,358 shs$0.00
03/25/2024$64.00$63.70
-0.47%		$64.41$63.6088,275 shs$0.00
03/22/2024$63.24$64.00
+1.20%		$64.36$63.7360,220 shs$0.00
03/21/2024$62.28$63.24
+1.54%		$63.67$63.05289,750 shs$0.00
03/20/2024$62.04$62.28
+0.39%		$62.45$61.3846,133 shs$0.00
03/19/2024$62.05$62.04
-0.02%		$62.38$61.94340,721 shs$0.00
03/18/2024$62.55$62.05
-0.80%		$63.07$62.05395,436 shs$28.18 billion
03/15/2024$62.77$62.55
-0.35%		$63.18$62.4246,757 shs$0.00
03/14/2024$63.89$62.77
-1.75%		$63.34$62.5850,778 shs$28.28 billion
03/13/2024$63.79$63.89
+0.16%		$64.18$63.6641,872 shs$0.00
03/12/2024$62.35$63.79
+2.31%		$63.90$63.1561,503 shs$0.00
03/11/2024$62.43$62.35
-0.13%		$62.49$61.9474,383 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$62.69$62.43
-0.41%		$63.27$62.3233,442 shs$0.00
03/07/2024$63.61$62.69
-1.45%		$63.34$62.6463,868 shs$0.00
03/06/2024$61.97$63.61
+2.65%		$64.06$63.5456,603 shs$0.00
03/05/2024$61.93$61.97
+0.06%		$62.44$61.84353,400 shs$0.00
03/04/2024$61.70$61.93
+0.37%		$62.02$61.7069,730 shs$27.90 billion
03/01/2024$61.43$61.70
+0.44%		$61.93$61.27155,161 shs$0.00
02/29/2024$61.66$61.43
-0.38%		$61.70$58.51376,350 shs$27.67 billion
02/28/2024$64.62$61.66
-4.58%		$64.28$61.6540,187 shs$0.00
02/27/2024$64.86$64.62
-0.37%		$64.86$64.3945,921 shs$0.00
02/26/2024$65.27$64.86
-0.63%		$65.00$64.6640,274 shs$0.00
02/23/2024$66.35$65.27
-1.63%		$65.87$65.0048,019 shs$0.00
02/22/2024$66.34$66.35
+0.02%		$66.49$66.1541,387 shs$0.00
02/21/2024$66.28$66.34
+0.09%		$66.53$66.1144,675 shs$0.00
02/20/2024$65.32$66.28
+1.47%		$66.44$66.0543,976 shs$0.00
02/19/2024$65.32$65.32$65.36$64.7784,200 shs$29.43 billion
02/16/2024$66.26$65.32
-1.42%		$65.36$64.7784,240 shs$0.00
02/15/2024$66.99$66.26
-1.09%		$66.38$65.6940,921 shs$29.85 billion
02/14/2024$66.36$66.99
+0.95%		$66.99$66.4645,920 shs$0.00
02/13/2024$68.04$66.36
-2.47%		$67.06$66.1651,865 shs$0.00
02/12/2024$68.50$68.04
-0.67%		$68.42$68.0023,200 shs$0.00
02/09/2024$69.45$68.50
-1.37%		$68.73$68.1556,456 shs$0.00
02/08/2024$69.66$69.45
-0.30%		$69.45$69.0925,573 shs$0.00
02/07/2024$68.95$69.66
+1.03%		$69.73$69.1835,202 shs$0.00
02/06/2024$68.75$68.95
+0.29%		$69.16$68.5730,799 shs$0.00
02/05/2024$69.66$68.75
-1.31%		$69.16$68.3833,043 shs$0.00
02/02/2024$70.12$69.66
-0.66%		$70.00$69.49117,380 shs$0.00

Related Companies:
This page (OTCMKTS:AMADY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
4 Cryptos BETTER than Bitcoin
True Market Insiders
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace