Cannabix Technologies (BLOZF) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free BLOZF Stock Alerts $0.53 +0.01 (+1.92%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Cannabix Technologies Stock Price Performance5 Day Performance-12.18%1 Month Performance+181.24%3 Month Performance+214.35%6 Month Performance+213.61%Year-To-Date Performance+307.69%1 Year Performance+123.06% Receive BLOZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report BLOZF Stock Chart for Tuesday, May, 21, 2024 BLOZF Chart by TradingView Cannabix Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.52$0.53+1.15%$0.55$0.50239,548 shs$60.49 million05/17/2024$0.60$0.52-13.17%$0.64$0.50804,676 shs$0.0005/16/2024$0.47$0.60+28.40%$0.64$0.461.68 million shs$68.88 million05/15/2024$0.43$0.47+8.06%$0.50$0.44256,917 shs$0.0005/14/2024$0.40$0.43+7.66%$0.46$0.42393,663 shs$0.0005/13/2024$0.38$0.40+7.51%$0.41$0.36184,190 shs$0.00 Get the Latest News and Ratings for BLOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.35$0.38+8.93%$0.39$0.3482,943 shs$0.0005/09/2024$0.33$0.35+5.34%$0.37$0.32141,067 shs$0.0005/08/2024$0.34$0.33-2.44%$0.35$0.3381,200 shs$0.0005/07/2024$0.32$0.34+4.84%$0.36$0.33100,135 shs$0.0005/06/2024$0.34$0.32-4.42%$0.36$0.31139,831 shs$0.0005/03/2024$0.35$0.34-4.83%$0.36$0.3472,575 shs$0.0005/02/2024$0.32$0.35+8.91%$0.37$0.32151,313 shs$0.0005/01/2024$0.30$0.32+9.19%$0.37$0.30222,684 shs$0.0004/30/2024$0.23$0.30+26.66%$0.32$0.26461,054 shs$0.0004/29/2024$0.33$0.23-30.22%$0.34$0.23404,867 shs$0.0004/26/2024$0.44$0.33-23.73%$0.47$0.29809,884 shs$0.0004/25/2024$0.32$0.44+35.40%$0.48$0.32970,452 shs$0.0004/24/2024$0.29$0.32+13.00%$0.33$0.28302,873 shs$0.0004/23/2024$0.24$0.29+18.33%$0.32$0.25506,559 shs$0.0004/22/2024$0.19$0.24+28.71%$0.25$0.19384,962 shs$0.0004/19/2024$0.19$0.19-2.43%$0.20$0.1981,248 shs$0.0004/18/2024$0.19$0.19+3.70%$0.20$0.1922,225 shs$0.0004/17/2024$0.17$0.19+7.69%$0.20$0.19101,455 shs$21.26 million04/16/2024$0.17$0.17$0.19$0.1630,496 shs$0.0004/15/2024$0.18$0.17-3.49%$0.18$0.1727,976 shs$0.0004/12/2024$0.18$0.18+1.70%$0.19$0.1861,619 shs$20.47 million04/11/2024$0.16$0.18+8.16%$0.19$0.16172,634 shs$0.0004/10/2024$0.16$0.16-0.67%$0.19$0.167,072 shs$0.0004/09/2024$0.17$0.16-5.47%$0.20$0.1653,974 shs$0.0004/08/2024$0.19$0.17-6.16%$0.18$0.1627,793 shs$0.0004/05/2024$0.18$0.18-0.45%$0.20$0.1748,499 shs$0.0004/04/2024$0.18$0.18+0.01%$0.20$0.18424,369 shs$0.0004/03/2024$0.17$0.18+7.94%$0.20$0.16419,820 shs$0.0004/02/2024$0.17$0.17$0.17$0.1696,467 shs$0.0004/01/2024$0.17$0.17-1.10%$0.17$0.1696,467 shs$0.0003/29/2024$0.17$0.17-0.02%$0.17$0.1597,847 shs$0.0003/28/2024$0.16$0.17+8.66%$0.17$0.1597,847 shs$0.0003/27/2024$0.16$0.16-2.56%$0.16$0.16138,831 shs$0.0003/26/2024$0.16$0.16+2.83%$0.16$0.1595,534 shs$0.00Read this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/25/2024$0.16$0.16-1.14%$0.16$0.1529,254 shs$0.0003/22/2024$0.15$0.16+4.58%$0.16$0.1584,970 shs$0.0003/21/2024$0.15$0.15-1.31%$0.16$0.1527,548 shs$0.0003/20/2024$0.15$0.15-0.52%$0.16$0.1539,047 shs$0.0003/19/2024$0.16$0.15-1.60%$0.16$0.1564,893 shs$0.0003/18/2024$0.16$0.16-1.56%$0.16$0.15119,249 shs$0.0003/15/2024$0.15$0.16+2.79%$0.16$0.1521,227 shs$0.0003/14/2024$0.15$0.15-0.63%$0.17$0.1523,372 shs$17.58 million03/13/2024$0.15$0.15+0.63%$0.16$0.1519,841 shs$17.69 million03/12/2024$0.16$0.15-6.04%$0.17$0.1541,071 shs$0.0003/11/2024$0.17$0.16-1.03%$0.17$0.1519,606 shs$0.0003/08/2024$0.17$0.17-1.43%$0.17$0.1616,393 shs$0.0003/07/2024$0.16$0.17+7.01%$0.17$0.1639,563 shs$0.0003/06/2024$0.15$0.16+2.09%$0.16$0.1524,322 shs$0.0003/05/2024$0.16$0.15-1.93%$0.16$0.1522,994 shs$0.0003/04/2024$0.16$0.16+0.19%$0.16$0.1544,598 shs$0.0003/01/2024$0.16$0.16-1.20%$0.16$0.1531,140 shs$0.0002/29/2024$0.16$0.16-2.22%$0.17$0.15104,090 shs$0.0002/28/2024$0.16$0.16+1.25%$0.16$0.1544,262 shs$0.0002/27/2024$0.16$0.16-2.20%$0.17$0.1624,912 shs$0.0002/26/2024$0.16$0.16+2.14%$0.17$0.1575,526 shs$0.0002/23/2024$0.17$0.16-5.88%$0.17$0.16243,474 shs$0.0002/22/2024$0.17$0.17+0.95%$0.17$0.1758,240 shs$0.0002/21/2024$0.17$0.17-0.82%$0.18$0.1747,690 shs$0.0002/20/2024$0.16$0.17+6.25%$0.18$0.16180,989 shs$0.00 Related Companies: Adstar Stock Chart Agritek Stock Chart alpha-En Stock Chart Amadeus IT Group Stock Chart Arrow Resources Development Stock Chart BrainChip Stock Chart CDTi Advanced Materials Stock Chart China Networks International Stock Chart China Yanyuan Yuhui Natl Ed Group Stock Chart COMTEX News Network Stock Chart Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLOZF) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabix Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.