Free Trial

BrainChip (BRCHF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BRCHF Stock Alerts
0.19
+0.01 (+6.44%)
(As of 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

BrainChip Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-13.83%
3 Month
Performance
-24.49%
6 Month
Performance
+32.14%
Year-To-Date
Performance
+52.26%
1 Year
Performance
-36.21%
Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BRCHF Stock Chart for Friday, May, 17, 2024

BRCHF Chart by TradingView

BrainChip Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.170.19
+6.44%		0.190.1722,800 shs$0.00
05/16/20240.190.17
-8.53%		0.190.17158,500 shs$0.00
05/15/20240.180.19
+3.54%		0.200.1840,900 shs$0.00
05/14/20240.180.18
+0.55%		0.190.18120,300 shs$0.00
05/13/20240.180.18
+2.82%		0.190.1850,500 shs$0.00
05/10/20240.180.18
-1.39%		0.200.1855,100 shs$0.00
05/09/20240.190.18
-5.31%		0.200.18116,900 shs$0.00
05/08/20240.190.19
+0.05%		0.190.1918,300 shs$0.00
05/07/20240.190.19
+0.69%		0.210.1972,800 shs$0.00
05/06/20240.180.19
+4.83%		0.200.18187,600 shs$0.00
05/03/20240.170.18
+5.39%		0.180.17193,700 shs$0.00
05/02/20240.190.17
-10.11%		0.190.15600,200 shs$0.00
05/01/20240.180.19
+4.34%		0.190.17146,700 shs$0.00
04/30/20240.180.18
+0.89%		0.190.18102,300 shs$0.00
04/29/20240.210.18
-11.95%		0.210.18251,400 shs$0.00
04/26/20240.200.21
+2.50%		0.210.1944,200 shs$0.00
04/25/20240.200.20
-2.20%		0.210.1940,100 shs$0.00
04/24/20240.220.20
-8.91%		0.220.2073,400 shs$0.00
04/23/20240.230.22
-2.39%		0.240.2198,000 shs$0.00
04/22/20240.190.23
+20.80%		0.240.2071,000 shs$0.00
04/19/20240.210.19
-9.33%		0.210.17432,900 shs$0.00
04/18/20240.210.21
-2.19%		0.220.2049,400 shs$0.00
04/17/20240.200.21
+9.99%		0.220.18115,600 shs$0.00
04/16/20240.210.20
-6.33%		0.210.1799,821 shs$0.00
04/15/20240.220.21
-5.27%		0.250.21393,200 shs$0.00
04/12/20240.240.22
-6.38%		0.250.22119,900 shs$0.00
04/11/20240.240.240.270.2383,300 shs$0.00
04/10/20240.230.24
+2.17%		0.250.21107,700 shs$0.00
04/09/20240.230.23
+1.63%		0.230.2283,500 shs$0.00
04/08/20240.240.23
-5.71%		0.260.21104,600 shs$0.00
04/05/20240.240.24
-0.83%		0.240.2331,400 shs$0.00
04/04/20240.240.24
+0.83%		0.270.20224,200 shs$0.00
04/03/20240.210.24
+12.36%		0.250.1981,100 shs$0.00
04/02/20240.200.21
+6.27%		0.220.2181,900 shs$0.00
04/01/20240.210.20
-4.29%		0.240.18401,100 shs$0.00
03/29/20240.210.210.210.18376,000 shs$0.00
03/28/20240.210.21
+1.45%		0.210.18376,000 shs$0.00
03/27/20240.220.21
-6.33%		0.210.20226,600 shs$0.00
03/26/20240.220.22
-0.45%		0.240.22142,400 shs$0.00
03/25/20240.220.22
-0.45%		0.250.20235,100 shs$0.00
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/20240.240.22
-5.67%		0.240.22151,300 shs$0.00
03/21/20240.210.24
+12.57%		0.250.20217,700 shs$0.00
03/20/20240.230.21
-7.89%		0.230.19609,100 shs$0.00
03/19/20240.240.23
-2.98%		0.250.21530,100 shs$0.00
03/18/20240.240.24
-0.84%		0.240.20255,100 shs$0.00
03/15/20240.240.24
-1.66%		0.270.2473,700 shs$0.00
03/14/20240.270.24
-12.33%		0.260.23120,100 shs$0.00
03/13/20240.250.27
+9.52%		0.280.21152,300 shs$0.00
03/12/20240.250.25
+0.40%		0.280.23118,800 shs$0.00
03/11/20240.260.25
-3.85%		0.260.24335,300 shs$0.00
03/08/20240.270.26
-1.89%		0.300.22205,600 shs$0.00
03/07/20240.260.27
+0.65%		0.280.27174,800 shs$0.00
03/06/20240.260.26
+0.11%		0.280.2694,300 shs$0.00
03/05/20240.280.26
-6.87%		0.280.25208,700 shs$0.00
03/04/20240.250.28
+11.44%		0.290.25235,900 shs$0.00
03/01/20240.260.25
-0.74%		0.270.24196,900 shs$0.00
02/29/20240.250.26
+1.96%		0.270.24343,300 shs$0.00
02/28/20240.210.25
+18.11%		0.260.22273,100 shs$0.00
02/27/20240.300.21
-29.33%		0.250.19952,300 shs$0.00
02/26/20240.330.30
-9.09%		0.360.28719,100 shs$0.00
02/23/20240.280.33
+17.86%		0.340.31426,400 shs$0.00
02/22/20240.220.28
+25.00%		0.300.24562,300 shs$0.00
02/21/20240.230.22
-3.66%		0.230.2296,600 shs$0.00
02/20/20240.250.23
-5.10%		0.250.22383,200 shs$0.00
02/19/20240.250.250.260.21481,800 shs$0.00
02/16/20240.200.25
+23.12%		0.260.21481,800 shs$0.00

Related Companies:
This page (OTCMKTS:BRCHF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry