CDTi Advanced Materials (CDTI) Stock Chart & Stock Price History → 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad) Free CDTI Stock Alerts $0.55 +0.02 (+3.95%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest CDTi Advanced Materials Stock Price Performance5 Day Performance+0.36%1 Month Performance-10.97%3 Month Performance-4.83%6 Month Performance-10.97%Year-To-Date Performance-8.00%1 Year Performance+38.00% Receive CDTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details CDTI Stock Chart for Monday, May, 6, 2024 CDTI Chart by TradingView CDTi Advanced Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.53$0.55+3.95%$0.55$0.55269 shs$0.0005/02/2024$0.55$0.53-3.45%$0.53$0.511,850 shs$0.0005/01/2024$0.70$0.55-21.43%$0.62$0.5411,883 shs$0.0004/30/2024$0.70$0.70$0.70$0.70300 shs$0.0004/29/2024$0.61$0.70+14.75%$0.70$0.705,932 shs$0.0004/26/2024$0.61$0.61$0.61$0.61860 shs$0.00 Get the Latest News and Ratings for CDTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.66$0.61-6.87%$0.61$0.611,335 shs$0.0004/24/2024$0.66$0.66$0.66$0.661,000 shs$0.0004/22/2024$0.61$0.66+7.38%$0.66$0.641,000 shs$0.0004/19/2024$0.61$0.61$0.61$0.6140 shs$0.0004/18/2024$0.61$0.61$0.61$0.6140 shs$0.0004/17/2024$0.57$0.61+7.02%$0.70$0.61787 shs$0.0004/16/2024$0.57$0.57$0.57$0.57959 shs$2.57 million04/15/2024$0.60$0.57-4.20%$0.57$0.57959 shs$0.0004/12/2024$0.60$0.60$0.60$0.603 shs$0.0004/11/2024$0.60$0.60-0.83%$0.60$0.60102 shs$2.68 million04/10/2024$0.60$0.60+0.84%$0.61$0.5035,297 shs$0.0004/09/2024$0.62$0.60-4.03%$0.60$0.5019,746 shs$0.0004/08/2024$0.62$0.62$0.65$0.6110,700 shs$0.0004/05/2024$0.69$0.62-9.69%$0.65$0.6110,738 shs$0.0004/04/2024$0.62$0.69+10.10%$0.69$0.69350 shs$0.0004/03/2024$0.61$0.62+2.21%$0.62$0.622,131 shs$0.0004/02/2024$0.74$0.61-17.57%$0.61$0.61542 shs$0.0004/01/2024$0.74$0.74$0.74$0.61106 shs$0.0003/28/2024$0.74$0.74$0.74$0.74106 shs$0.0003/27/2024$0.74$0.74$0.74$0.74106 shs$0.0003/26/2024$0.61$0.74+21.31%$0.74$0.73430 shs$0.0003/25/2024$0.61$0.61$0.61$0.61254 shs$0.0003/22/2024$0.60$0.61+1.67%$0.61$0.61700 shs$0.0003/21/2024$0.60$0.60$0.67$0.601,694 shs$0.0003/20/2024$0.60$0.60$0.60$0.60400 shs$0.0003/19/2024$0.60$0.60$0.60$0.60400 shs$0.0003/18/2024$0.60$0.60$0.60$0.6045 shs$0.0003/15/2024$0.75$0.60-20.00%$0.60$0.60444 shs$0.0003/14/2024$0.70$0.75+7.14%$0.75$0.75105 shs$0.0003/13/2024$0.65$0.70+7.69%$0.70$0.605,501 shs$0.0003/12/2024$0.65$0.65+0.78%$0.75$0.651,300 shs$2.93 million03/11/2024$0.62$0.65+4.03%$0.75$0.651,300 shs$0.0003/08/2024$0.75$0.62-17.33%$0.75$0.621,755 shs$0.0003/07/2024$0.75$0.75$0.75$0.75158 shs$0.00Could Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/06/2024$0.60$0.75+25.00%$0.75$0.6514,131 shs$0.0003/05/2024$0.60$0.60$0.60$0.585,776 shs$0.0003/04/2024$0.61$0.60-1.40%$0.60$0.585,776 shs$0.0003/01/2024$0.61$0.61$0.61$0.6180 shs$0.0002/29/2024$0.61$0.61$0.61$0.61200 shs$0.0002/28/2024$0.53$0.61+14.81%$0.61$0.61200 shs$0.0002/27/2024$0.53$0.53$0.57$0.535,230 shs$2.39 million02/26/2024$0.57$0.53-7.02%$0.57$0.535,230 shs$0.0002/23/2024$0.53$0.57+7.34%$0.57$0.57200 shs$0.0002/22/2024$0.53$0.53$0.53$0.53100 shs$0.0002/21/2024$0.53$0.53$0.53$0.53100 shs$0.0002/20/2024$0.60$0.53-11.50%$0.53$0.51482 shs$0.0002/19/2024$0.60$0.60$0.60$0.6023 shs$0.0002/16/2024$0.60$0.60$0.60$0.55660 shs$0.0002/15/2024$0.59$0.60+1.69%$0.60$0.55660 shs$0.0002/13/2024$0.60$0.59-1.67%$0.59$0.595,101 shs$0.0002/12/2024$0.60$0.60$0.60$0.609 shs$2.70 million02/09/2024$0.60$0.60$0.60$0.51225 shs$0.0002/08/2024$0.58$0.60+3.45%$0.60$0.51225 shs$0.0002/07/2024$0.58$0.58$0.58$0.58120 shs$2.61 million02/06/2024$0.59$0.58-1.69%$0.58$0.581,726 shs$0.00 Related Companies: Adstar Stock Chart Agritek Stock Chart Amadeus IT Group Stock Chart BrainChip Stock Chart Cannabix Technologies Stock Chart China Networks International Stock Chart China Yanyuan Yuhui Natl Ed Group Stock Chart COMTEX News Network Stock Chart D7 Enterprises Stock Chart Environmental Service Professionals Stock Chart Receive CDTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CDTi Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CDTI) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance Gold41 banks launch ‘crypto dollar’Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CDTi Advanced Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
