Cool Technologies (WARM) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free WARM Stock Alerts $0.0014 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Cool Technologies Stock Price Performance5 Day Performance+7.69%1 Month Performance-6.67%3 Month Performance-50.00%6 Month Performance-56.25%Year-To-Date Performance-17.65%1 Year Performance-65.00% Receive WARM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cool Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. WARM Stock Chart for Sunday, April, 28, 2024 WARM Chart by TradingView Cool Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.00$0.00+40.00%$0.00$0.00107,147 shs$0.0004/24/2024$0.00$0.00-23.08%$0.00$0.00827,378 shs$0.0004/23/2024$0.00$0.00$0.00$0.00965,100 shs$0.0004/22/2024$0.00$0.00-13.33%$0.00$0.00789,500 shs$0.0004/19/2024$0.00$0.00$0.00$0.00920,777 shs$0.0004/18/2024$0.00$0.00$0.00$0.00482,812 shs$0.00 Get the Latest News and Ratings for WARM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cool Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.00$0.00$0.00$0.00968,400 shs$0.0004/16/2024$0.00$0.00-11.76%$0.00$0.00385,000 shs$0.0004/15/2024$0.00$0.00$0.00$0.0098,854 shs$0.0004/12/2024$0.00$0.00-5.56%$0.00$0.0030,200 shs$0.0004/11/2024$0.00$0.00+20.00%$0.00$0.0029,000 shs$0.0004/10/2024$0.00$0.00-21.05%$0.00$0.00125,000 shs$0.0004/09/2024$0.00$0.00$0.00$0.00450,000 shs$0.0004/08/2024$0.00$0.00+2.70%$0.00$0.002.55 million shs$0.0004/05/2024$0.00$0.00+10.53%$0.00$0.001.59 million shs$0.0004/04/2024$0.00$0.00+11.76%$0.00$0.00590,000 shs$0.0004/03/2024$0.00$0.00+21.43%$0.00$0.00769,740 shs$0.0004/02/2024$0.00$0.00+7.69%$0.00$0.00760,000 shs$0.0004/01/2024$0.00$0.00-13.33%$0.00$0.002.03 million shs$0.0003/29/2024$0.00$0.00$0.00$0.00182,760 shs$0.0003/28/2024$0.00$0.00-11.76%$0.00$0.00182,760 shs$0.0003/27/2024$0.00$0.00-15.00%$0.00$0.0057,000 shs$0.0003/26/2024$0.00$0.00+42.86%$0.00$0.0090,000 shs$0.0003/25/2024$0.00$0.00-22.22%$0.00$0.00734,000 shs$0.0003/22/2024$0.00$0.00$0.00$0.001.20 million shs$0.0003/21/2024$0.00$0.00+20.00%$0.00$0.004.16 million shs$0.0003/20/2024$0.00$0.00+15.38%$0.00$0.002.64 million shs$0.0003/19/2024$0.00$0.00-7.14%$0.00$0.001.46 million shs$0.0003/18/2024$0.00$0.00$0.00$0.00293,818 shs$0.0003/15/2024$0.00$0.00-6.67%$0.00$0.001.82 million shs$0.0003/14/2024$0.00$0.00+7.14%$0.00$0.00205,850 shs$0.0003/13/2024$0.00$0.00+7.69%$0.00$0.002.52 million shs$0.0003/12/2024$0.00$0.00$0.00$0.002.52 million shs$0.0003/11/2024$0.00$0.00-4.41%$0.00$0.00110,000 shs$0.0003/08/2024$0.00$0.00$0.00$0.001.11 million shs$0.0003/07/2024$0.00$0.00$0.00$0.009.95 million shs$0.0003/06/2024$0.00$0.00$0.00$0.002.02 million shs$0.0003/05/2024$0.00$0.00$0.00$0.004.37 million shs$0.0003/04/2024$0.00$0.00+3.70%$0.00$0.006.47 million shs$0.0003/01/2024$0.00$0.00-6.67%$0.00$0.00763,787 shs$0.00This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy02/29/2024$0.00$0.00$0.00$0.00628,011 shs$0.0002/28/2024$0.00$0.00+7.14%$0.00$0.00312,600 shs$0.0002/27/2024$0.00$0.00-6.67%$0.00$0.00573,779 shs$0.0002/26/2024$0.00$0.00$0.00$0.001.75 million shs$0.0002/23/2024$0.00$0.00$0.00$0.00210,515 shs$0.0002/22/2024$0.00$0.00$0.00$0.006.55 million shs$0.0002/21/2024$0.00$0.00-11.76%$0.00$0.0012.82 million shs$0.0002/20/2024$0.00$0.00-15.00%$0.00$0.002.21 million shs$0.0002/19/2024$0.00$0.00+2.56%$0.00$0.00167,500 shs$0.0002/16/2024$0.00$0.00+2.63%$0.00$0.00167,500 shs$0.0002/15/2024$0.00$0.00-5.00%$0.00$0.001.15 million shs$0.0002/14/2024$0.00$0.00$0.00$0.001.28 million shs$0.0002/13/2024$0.00$0.00-25.93%$0.00$0.00671,232 shs$0.0002/12/2024$0.00$0.00$0.00$0.0063,000 shs$0.0002/09/2024$0.00$0.00+22.73%$0.00$0.0063,000 shs$0.0002/08/2024$0.00$0.00+15.79%$0.00$0.00268,320 shs$0.0002/07/2024$0.00$0.00-34.48%$0.00$0.00464,200 shs$0.0002/06/2024$0.00$0.00+38.10%$0.00$0.0063,000 shs$0.0002/05/2024$0.00$0.00-8.70%$0.00$0.00822,592 shs$0.0002/02/2024$0.00$0.00-20.69%$0.00$0.00827,243 shs$0.0002/01/2024$0.00$0.00+3.57%$0.00$0.001.01 million shs$0.0001/31/2024$0.00$0.00-3.45%$0.00$0.00845,346 shs$0.0001/30/2024$0.00$0.00$0.00$0.00801,130 shs$0.0001/29/2024$0.00$0.00+3.57%$0.00$0.00950,308 shs$0.00 Related Companies: HDIUF Stock Chart ADRZF Stock Chart DPLMF Stock Chart CWXZF Stock Chart FINGF Stock Chart IDDWF Stock Chart KHDHF Stock Chart EENEF Stock Chart RUSMF Stock Chart TMTNF Stock Chart Receive WARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cool Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WARM) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cool Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
