ADENTRA (HDIUF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free HDIUF Stock Alerts $31.72 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest ADENTRA Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.85%3 Month Performance+35.52%6 Month PerformanceN/AYear-To-Date Performance+30.53%1 Year Performance+57.34% Receive HDIUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 HDIUF Stock Chart for Thursday, May, 9, 2024 HDIUF Chart by TradingView ADENTRA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$31.72$31.72$31.72$31.724 shs$0.0004/26/2024$31.72$31.72$31.72$31.722 shs$0.0004/25/2024$31.72$31.72$31.72$31.723,426 shs$0.0004/24/2024$31.72$31.72$31.72$31.003,426 shs$0.0004/23/2024$28.00$31.72+13.29%$31.72$31.003,426 shs$0.0004/22/2024$28.00$28.00$28.00$28.00200 shs$0.00 Get the Latest News and Ratings for HDIUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$30.00$28.00-6.67%$28.00$28.00200 shs$0.0004/18/2024$30.42$30.00-1.38%$30.00$30.00300 shs$0.0004/16/2024$30.42$30.42$30.42$30.42100 shs$0.0004/15/2024$30.84$30.42-1.36%$30.42$30.42100 shs$0.0004/10/2024$30.84$29.94-2.92%$29.94$29.941 shs$0.0004/09/2024$29.94$30.84+3.01%$30.84$30.843,300 shs$0.0004/08/2024$29.94$29.94$29.94$29.946,400 shs$0.0004/05/2024$29.95$29.94-0.03%$29.94$29.941,020 shs$0.0004/04/2024$29.94$29.95+0.03%$29.95$29.953,000 shs$0.0004/03/2024$29.95$29.94-0.03%$29.94$29.941,020 shs$0.0004/02/2024$30.03$29.95-0.28%$30.01$29.952,500 shs$0.0003/27/2024$30.03$30.03$30.03$30.0323 shs$0.0003/26/2024$30.03$30.03$30.03$30.03174 shs$0.0003/25/2024$30.03$30.03$30.03$30.03174 shs$0.0003/22/2024$30.03$30.03$30.03$29.96800 shs$0.0003/21/2024$28.23$30.03+6.38%$30.03$29.96800 shs$0.0003/20/2024$28.23$28.23$28.44$28.237,508 shs$0.0003/19/2024$27.19$28.23+3.83%$28.44$28.237,508 shs$0.0003/18/2024$25.96$27.19+4.75%$27.19$27.195,984 shs$0.0003/15/2024$25.96$25.96+0.01%$25.96$25.963,000 shs$0.0003/12/2024$25.96$25.96+0.01%$25.96$25.962,700 shs$0.0003/11/2024$25.96$25.96$25.96$25.962,700 shs$0.0003/08/2024$26.23$25.96-1.04%$25.96$25.962,201 shs$0.0003/07/2024$26.23$26.23$26.23$26.23624 shs$0.0003/06/2024$26.23$26.23$26.23$26.23574 shs$0.0003/05/2024$26.23$26.23$26.23$26.23274 shs$0.0003/04/2024$24.50$26.23+7.06%$26.90$26.239,933 shs$0.0003/01/2024$24.50$24.50$24.50$24.50890 shs$0.0002/28/2024$24.50$24.50$24.50$24.50607 shs$0.0002/27/2024$24.50$24.50$24.50$24.50830 shs$0.0002/26/2024$24.50$24.50$24.50$24.50675 shs$0.0002/23/2024$24.50$24.50$24.50$24.5012,408 shs$0.0002/22/2024$24.50$24.50$24.50$24.501,239 shs$0.0002/21/2024$24.50$24.50$24.50$24.50918 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/20/2024$24.50$24.50$24.50$24.501,000 shs$0.0002/19/2024$24.50$24.50$24.50$24.501,000 shs$0.0002/16/2024$24.50$24.50$24.50$24.50399 shs$0.0002/15/2024$24.50$24.50$24.50$24.503,200 shs$0.0002/14/2024$24.50$24.50$24.64$24.501,924 shs$0.0002/13/2024$23.41$24.50+4.67%$24.64$24.501,924 shs$0.0002/12/2024$23.41$23.41$23.41$23.412,349 shs$0.0002/09/2024$23.41$23.41$23.41$23.411,798 shs$0.0002/08/2024$23.41$23.41$23.41$23.411,006 shs$0.00 Related Companies: Andritz Stock Price Chart CD International Enterprises Stock Price Chart Cool Technologies Stock Price Chart Diploma Stock Price Chart Doman Building Materials Group Stock Price Chart Finning International Stock Price Chart Indutrade AB (publ) Stock Price Chart KHD Humboldt Wedag International Stock Price Chart RS Group Stock Price Chart Russel Metals Stock Price Chart Receive HDIUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADENTRA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HDIUF) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADENTRA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
