Doman Building Materials Group (CWXZF) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free CWXZF Stock Alerts $5.78 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Doman Building Materials Group Stock Price Performance5 Day Performance+1.76%1 Month Performance-2.17%3 Month Performance+2.12%6 Month Performance+21.94%Year-To-Date Performance-7.81%1 Year Performance+22.72% Receive CWXZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CWXZF Stock Chart for Friday, May, 10, 2024 CWXZF Chart by TradingView Doman Building Materials Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$5.78$5.78$5.78$5.771,686 shs$0.0005/08/2024$5.81$5.78-0.43%$5.78$5.771,686 shs$0.0005/07/2024$5.95$5.81-2.37%$5.87$5.81300 shs$0.0005/06/2024$5.68$5.95+4.68%$5.95$5.851,576 shs$0.0005/03/2024$5.69$5.68-0.18%$5.68$5.686,203 shs$0.0005/02/2024$5.56$5.69+2.34%$5.69$5.69500 shs$0.00 Get the Latest News and Ratings for CWXZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$5.63$5.56-1.17%$5.56$5.561,100 shs$0.0004/30/2024$5.72$5.63-1.64%$5.66$5.633,650 shs$0.0004/29/2024$5.72$5.72$5.72$5.721,000 shs$0.0004/26/2024$5.57$5.72+2.65%$5.72$5.71200 shs$0.0004/25/2024$5.64$5.57-1.22%$5.57$5.57100 shs$0.0004/24/2024$5.66$5.64-0.33%$5.76$5.64350 shs$0.0004/23/2024$5.66$5.66$5.66$5.653,750 shs$0.0004/22/2024$5.71$5.66-0.88%$5.66$5.653,750 shs$0.0004/19/2024$5.70$5.71+0.18%$5.79$5.71403 shs$0.0004/18/2024$5.83$5.70-2.23%$5.75$5.708,400 shs$0.0004/17/2024$5.83$5.83$5.83$5.751,358 shs$0.0004/16/2024$5.74$5.83+1.66%$5.83$5.771,258 shs$0.0004/15/2024$5.91$5.74-2.96%$5.74$5.691,621 shs$0.0004/12/2024$5.91$5.91$5.92$5.91800 shs$0.0004/11/2024$5.91$5.91+0.03%$5.92$5.91800 shs$0.0004/10/2024$5.90$5.91+0.08%$5.97$5.885,978 shs$0.0004/09/2024$5.91$5.90-0.08%$5.97$5.884,094 shs$0.0004/08/2024$6.15$5.91-3.93%$5.91$5.905,978 shs$0.0004/05/2024$6.18$6.15-0.49%$6.15$6.15175 shs$0.0004/04/2024$6.18$6.18$6.18$6.101,400 shs$0.0004/03/2024$5.97$6.18+3.52%$6.18$6.101,400 shs$0.0004/02/2024$6.04$5.97-1.19%$5.97$5.97200 shs$0.0004/01/2024$6.16$6.04-1.99%$6.04$6.04607 shs$0.0003/29/2024$6.16$6.16$6.16$6.161,500 shs$0.0003/28/2024$6.31$6.16-2.31%$6.16$6.161,500 shs$0.0003/25/2024$6.31$6.31$6.34$6.311,200 shs$0.0003/22/2024$6.28$6.31+0.48%$6.34$6.311,209 shs$0.0003/21/2024$6.15$6.28+2.11%$6.28$6.28165 shs$0.0003/20/2024$6.07$6.15+1.32%$6.15$6.15750 shs$0.0003/19/2024$6.07$6.07$6.07$6.072 shs$0.0003/18/2024$6.07$6.07$6.07$6.071,000 shs$0.0003/15/2024$6.09$6.07-0.33%$6.07$6.071,000 shs$0.0003/14/2024$5.98$6.09+1.81%$6.28$6.09200 shs$0.0003/13/2024$5.98$5.98$5.98$5.9810,000 shs$0.00[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/12/2024$5.98$5.98+0.03%$5.98$5.85421 shs$0.0003/11/2024$5.67$5.98+5.47%$6.01$5.932,765 shs$0.0003/08/2024$5.96$5.67-4.87%$6.10$5.605,155 shs$0.0003/07/2024$5.96$5.96$5.96$5.9613,466 shs$0.0003/06/2024$5.95$5.96+0.24%$6.03$5.962,175 shs$0.0003/05/2024$5.95$5.95$5.95$5.9579 shs$0.0003/04/2024$5.95$5.95$5.95$5.95417 shs$0.0003/01/2024$5.95$5.95$5.95$5.95210 shs$0.0002/29/2024$5.95$5.95+0.00%$5.96$5.941,657 shs$0.0002/28/2024$5.87$5.95+1.29%$5.96$5.941,657 shs$0.0002/27/2024$5.80$5.87+1.21%$5.87$5.87510 shs$0.0002/26/2024$5.68$5.80+2.16%$5.80$5.80137 shs$0.0002/22/2024$5.84$5.68-2.79%$5.69$5.68764 shs$0.0002/21/2024$5.66$5.84+3.18%$5.84$5.74445 shs$0.0002/20/2024$5.66$5.66$5.66$5.664 shs$0.0002/19/2024$5.66$5.66$5.66$5.664 shs$0.0002/16/2024$5.66$5.66$5.66$5.66100 shs$0.0002/13/2024$5.66$5.66$5.66$5.66600 shs$0.0002/12/2024$5.66$5.66$5.67$5.645,700 shs$0.0002/09/2024$5.75$5.66-1.56%$5.67$5.645,737 shs$0.00 Related Companies: ADENTRA Stock Chart Andritz Stock Chart Cool Technologies Stock Chart Diploma Stock Chart Finning International Stock Chart Indutrade AB (publ) Stock Chart KHD Humboldt Wedag International Stock Chart RS Group Stock Chart Russel Metals Stock Chart Toromont Industries Stock Chart Receive CWXZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Doman Building Materials Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CWXZF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Doman Building Materials Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
