Free Trial

Finning International (FINGF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FINGF Stock Alerts
$31.60
+0.45 (+1.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Finning International Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
+0.21%
3 Month
Performance
+12.84%
6 Month
Performance
+24.10%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+16.33%
Receive FINGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finning International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

FINGF Stock Chart for Saturday, May, 11, 2024

FINGF Chart by TradingView

Finning International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.15$31.60
+1.43%		$31.60$31.6011,565 shs$0.00
05/09/2024$31.20$31.15
-0.14%		$31.15$31.1514,720 shs$0.00
05/08/2024$30.85$31.20
+1.11%		$31.20$31.20180,408 shs$0.00
05/07/2024$29.79$30.85
+3.58%		$30.85$30.3735,486 shs$0.00
05/06/2024$29.57$29.79
+0.71%		$29.91$29.7945,146 shs$0.00
05/03/2024$29.74$29.57
-0.56%		$30.00$29.5680,284 shs$0.00
05/02/2024$30.21$29.74
-1.56%		$30.07$29.7462,753 shs$0.00
05/01/2024$32.02$30.21
-5.65%		$30.66$30.214,506 shs$0.00
04/30/2024$32.02$32.02$32.02$32.029 shs$0.00
04/29/2024$31.41$32.02
+1.94%		$32.02$29.821,366 shs$0.00
04/26/2024$30.71$31.41
+2.28%		$31.64$31.0919,654 shs$0.00
04/25/2024$30.86$30.71
-0.49%		$30.71$30.7128,924 shs$0.00
04/24/2024$30.40$30.86
+1.51%		$30.86$30.8611,665 shs$0.00
04/23/2024$30.40$30.40$30.44$30.32111,381 shs$0.00
04/22/2024$30.53$30.40
-0.43%		$30.44$30.32111,381 shs$0.00
04/19/2024$30.34$30.53
+0.63%		$30.53$30.5212,009 shs$0.00
04/18/2024$30.58$30.34
-0.78%		$30.34$30.3312,009 shs$0.00
04/17/2024$30.20$30.58
+1.26%		$30.58$30.2024,934 shs$0.00
04/16/2024$30.59$30.20
-1.27%		$30.20$30.20110 shs$0.00
04/15/2024$31.53$30.59
-2.98%		$31.08$30.5920,973 shs$0.00
04/12/2024$31.53$31.53$31.53$31.5328,904 shs$0.00
04/11/2024$31.51$31.53
+0.06%		$31.53$31.5328,904 shs$0.00
04/10/2024$31.75$31.51
-0.74%		$31.51$31.5150,134 shs$0.00
04/09/2024$30.71$31.75
+3.37%		$31.75$31.7551,548 shs$0.00
04/08/2024$30.80$30.71
-0.29%		$30.71$30.35323 shs$0.00
04/05/2024$31.09$30.29
-2.59%		$30.29$30.2917,370 shs$0.00
04/04/2024$31.09$31.09$31.25$30.8059,806 shs$0.00
04/03/2024$29.38$31.09
+5.82%		$31.09$31.0559,806 shs$0.00
04/02/2024$29.38$29.38$29.41$29.2312,807 shs$0.00
04/01/2024$29.36$29.38
+0.07%		$29.41$29.2312,807 shs$0.00
03/29/2024$29.36$29.36$29.36$29.232,467 shs$0.00
03/28/2024$29.52$29.36
-0.54%		$29.36$29.23230 shs$0.00
03/27/2024$28.36$29.52
+4.09%		$29.52$28.16400 shs$0.00
03/26/2024$27.46$28.36
+3.28%		$28.36$28.36114 shs$0.00
03/25/2024$27.46$27.46$27.47$27.44900 shs$0.00
03/22/2024$27.53$27.46
-0.24%		$27.47$27.44940 shs$0.00
03/21/2024$27.42$27.53
+0.39%		$27.87$27.5310,507 shs$0.00
03/20/2024$27.68$27.42
-0.94%		$27.56$27.40319 shs$0.00
03/19/2024$26.34$27.68
+5.09%		$27.68$27.59212 shs$0.00
03/15/2024$26.34$26.34$26.34$26.3470,170 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$26.34$26.34$26.41$26.16445 shs$0.00
03/13/2024$26.13$26.34
+0.80%		$26.41$26.1670,140 shs$0.00
03/12/2024$26.32$26.13
-0.72%		$26.14$26.132,150 shs$0.00
03/11/2024$26.45$26.32
-0.49%		$26.32$26.32146 shs$0.00
03/08/2024$26.66$26.45
-0.77%		$26.57$26.45328 shs$0.00
03/07/2024$26.02$26.66
+2.44%		$26.66$26.66961 shs$0.00
03/06/2024$26.13$26.02
-0.42%		$26.20$26.02500 shs$0.00
03/05/2024$26.38$26.13
-0.95%		$26.34$26.132,456 shs$0.00
03/04/2024$26.66$26.38
-1.05%		$26.86$26.38205 shs$0.00
03/01/2024$26.20$26.66
+1.77%		$26.66$26.303,663 shs$0.00
02/29/2024$25.56$26.20
+2.49%		$26.25$26.1310,826 shs$0.00
02/28/2024$25.58$25.56
-0.08%		$25.72$25.56400 shs$0.00
02/27/2024$25.54$25.58
+0.16%		$25.68$25.561,283 shs$0.00
02/26/2024$25.88$25.54
-1.31%		$25.54$25.54102 shs$0.00
02/23/2024$25.82$25.88
+0.23%		$25.97$25.88570 shs$0.00
02/22/2024$25.83$25.82
-0.05%		$26.00$25.8245,807 shs$0.00
02/21/2024$25.67$25.83
+0.63%		$25.83$25.8331,884 shs$0.00
02/20/2024$26.32$25.67
-2.46%		$25.93$25.67333 shs$0.00
02/19/2024$26.32$26.32$26.32$26.3221,490 shs$0.00
02/16/2024$26.32$26.32$26.32$26.3266 shs$0.00
02/15/2024$25.92$26.32
+1.54%		$26.32$26.3278,001 shs$0.00
02/14/2024$26.80$25.92
-3.28%		$25.92$25.9270,844 shs$0.00
02/13/2024$28.26$26.80
-5.17%		$27.34$26.8080,271 shs$0.00
02/12/2024$28.00$28.26
+0.93%		$28.28$28.259,209 shs$0.00

Related Companies:
This page (OTCMKTS:FINGF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research