Free Trial

Russel Metals (RUSMF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RUSMF Stock Alerts
$29.06
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Russel Metals Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-3.28%
3 Month
Performance
-10.74%
6 Month
Performance
+6.20%
Year-To-Date
Performance
-15.31%
1 Year
Performance
+10.17%
Receive RUSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

RUSMF Stock Chart for Sunday, May, 12, 2024

RUSMF Chart by TradingView

Russel Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$28.69$29.06
+1.28%		$29.30$29.002,702 shs$0.00
05/07/2024$28.69$28.69$28.69$28.691,000 shs$0.00
05/06/2024$28.57$28.69
+0.42%		$28.69$28.691,000 shs$0.00
05/03/2024$27.89$28.57
+2.44%		$28.57$28.57125 shs$0.00
05/02/2024$27.89$27.89$27.89$27.716,145 shs$0.00
05/01/2024$28.79$27.89
-3.13%		$27.89$27.715,945 shs$0.00
04/29/2024$28.79$28.79$28.79$28.7964 shs$0.00
04/26/2024$29.12$28.79
-1.13%		$28.79$28.79100 shs$0.00
04/25/2024$29.12$29.12$29.46$29.12225 shs$0.00
04/24/2024$29.12$29.12$29.46$29.12225 shs$0.00
04/23/2024$28.94$29.12
+0.62%		$29.12$29.12150 shs$0.00
04/22/2024$28.46$28.94
+1.69%		$28.94$28.94500 shs$0.00
04/19/2024$28.46$28.46$28.46$28.46250 shs$0.00
04/18/2024$30.04$28.46
-5.26%		$28.46$28.46250 shs$0.00
04/17/2024$30.04$30.04$30.04$30.041 shs$0.00
04/16/2024$30.04$30.04$30.04$30.045 shs$0.00
04/15/2024$30.04$30.04$30.04$30.00200 shs$0.00
04/12/2024$32.64$30.04
-7.97%		$30.04$30.00264 shs$0.00
04/11/2024$32.64$32.64$32.64$32.642 shs$0.00
04/10/2024$32.64$32.64$32.64$32.6425 shs$0.00
04/09/2024$32.64$32.64$32.64$32.6425 shs$0.00
04/08/2024$32.64$32.64$32.64$32.64800 shs$0.00
04/04/2024$32.64$32.87
+0.69%		$32.87$32.8720 shs$0.00
04/03/2024$32.87$32.64
-0.69%		$32.64$32.64800 shs$0.00
04/02/2024$32.87$32.87$32.87$32.871,030 shs$0.00
04/01/2024$33.05$32.87
-0.56%		$32.87$32.871,030 shs$0.00
03/29/2024$33.05$33.05$33.05$33.05161 shs$0.00
03/28/2024$31.32$33.05
+5.52%		$33.05$33.05161 shs$0.00
03/26/2024$32.42$31.32
-3.40%		$31.32$31.32100 shs$0.00
03/25/2024$32.42$32.42$32.42$32.422 shs$0.00
03/22/2024$32.42$32.42$32.42$32.422 shs$0.00
03/21/2024$32.42$32.42
+0.00%		$32.42$32.42400 shs$0.00
03/20/2024$31.97$32.42
+1.41%		$32.42$32.42400 shs$0.00
03/19/2024$31.97$31.97$31.97$31.9795 shs$0.00
03/18/2024$31.97$31.97$31.97$31.9795 shs$0.00
03/15/2024$31.95$31.95$31.95$31.951,062 shs$0.00
03/14/2024$32.27$31.95
-1.01%		$31.95$31.951,062 shs$0.00
03/13/2024$32.37$32.27
-0.29%		$32.27$32.2710 shs$0.00
03/12/2024$32.27$32.37
+0.29%		$32.37$32.37100 shs$0.00
03/07/2024$32.27$32.27$32.27$32.27200 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/06/2024$33.72$32.27
-4.31%		$32.27$32.27200 shs$0.00
03/04/2024$33.72$33.72$33.72$33.7255 shs$0.00
02/29/2024$33.72$33.72$33.72$33.7222 shs$0.00
02/27/2024$33.72$33.72$33.72$33.6518,353 shs$0.00
02/26/2024$35.00$33.72
-3.65%		$33.72$33.6518,353 shs$0.00
02/23/2024$35.00$35.00$35.00$35.0016 shs$0.00
02/22/2024$35.00$35.00$35.00$35.0016 shs$0.00
02/20/2024$35.00$35.00$35.00$35.004 shs$0.00
02/19/2024$35.00$35.00$35.00$35.004 shs$0.00
02/16/2024$35.00$35.00$35.00$35.004 shs$0.00
02/15/2024$33.10$35.00
+5.74%		$35.00$34.19200 shs$0.00
02/14/2024$32.87$33.10
+0.71%		$33.10$33.10225 shs$0.00
02/13/2024$32.55$32.87
+0.96%		$32.87$32.87150 shs$0.00
02/12/2024$32.55$32.55$32.55$32.55300 shs$0.00

Related Companies:
This page (OTCMKTS:RUSMF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company