Sauer Energy (SENY) Stock Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free SENY Stock Alerts $0.0024 0.00 (0.00%) (As of 06/4/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Sauer Energy Stock Price Performance5 Day Performance+29.73%1 Month Performance-4.00%3 Month Performance+20.00%6 Month Performance-58.62%Year-To-Date Performance-66.20%1 Year Performance-80.00% Receive SENY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sauer Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SENY Stock Chart for Wednesday, June, 5, 2024 SENY Chart by TradingView Sauer Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$0.00$0.00$0.00$0.005,000 shs$176,000.0006/03/2024$0.00$0.00$0.00$0.0081,270 shs$176,000.0005/31/2024$0.00$0.00-13.51%$0.00$0.0081,270 shs$176,000.0005/30/2024$0.00$0.00-2.63%$0.00$0.0019,738 shs$203,000.0005/29/2024$0.00$0.00-5.00%$0.00$0.0057,221 shs$209,000.0005/28/2024$0.00$0.00$0.00$0.005,400 shs$220,000.00 Get the Latest News and Ratings for SENY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sauer Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.00$0.00$0.00$0.0060 shs$242,000.0005/22/2024$0.00$0.00-8.33%$0.00$0.0060 shs$242,000.0005/21/2024$0.00$0.00$0.00$0.00328,500 shs$264,000.0005/20/2024$0.00$0.00$0.00$0.0050,200 shs$264,000.0005/17/2024$0.00$0.00$0.00$0.005,333 shs$264,000.0005/16/2024$0.00$0.00$0.00$0.005,333 shs$264,000.0005/15/2024$0.00$0.00$0.00$0.00356,120 shs$264,000.0005/14/2024$0.00$0.00-4.00%$0.00$0.0015,000 shs$264,000.0005/13/2024$0.00$0.00$0.00$0.0034,820 shs$275,000.0005/10/2024$0.00$0.00-7.41%$0.00$0.0034,820 shs$275,000.0005/09/2024$0.00$0.00+17.39%$0.00$0.00170,600 shs$297,000.0005/08/2024$0.00$0.00-4.17%$0.00$0.00118,411 shs$253,000.0005/07/2024$0.00$0.00-4.00%$0.00$0.0072,200 shs$264,000.0005/06/2024$0.00$0.00$0.00$0.00593,091 shs$275,000.0005/03/2024$0.00$0.00+71.43%$0.00$0.00601,127 shs$264,000.0005/02/2024$0.00$0.00-17.65%$0.00$0.00103,560 shs$154,000.0005/01/2024$0.00$0.00$0.00$0.00620,000 shs$187,000.0004/30/2024$0.00$0.00$0.00$0.0027,409 shs$187,000.0004/29/2024$0.00$0.00$0.00$0.002.41 million shs$187,000.0004/26/2024$0.00$0.00$0.00$0.001.32 million shs$176,000.0004/25/2024$0.00$0.00-13.51%$0.00$0.001.32 million shs$176,000.0004/24/2024$0.00$0.00-22.92%$0.00$0.001.18 million shs$203,000.0004/23/2024$0.00$0.00$0.00$0.0050,040 shs$264,000.0004/22/2024$0.00$0.00$0.00$0.0015,000 shs$264,000.0004/19/2024$0.00$0.00$0.00$0.0015,000 shs$264,000.0004/18/2024$0.00$0.00-11.11%$0.00$0.00266,111 shs$264,000.0004/17/2024$0.00$0.00$0.00$0.005 shs$297,000.0004/16/2024$0.00$0.00$0.00$0.005 shs$297,000.0004/15/2024$0.00$0.00+28.57%$0.00$0.00835,878 shs$297,000.0004/12/2024$0.00$0.00-8.33%$0.00$0.00567,119 shs$302,000.0004/11/2024$0.00$0.00-6.25%$0.00$0.00272,141 shs$330,000.0004/10/2024$0.00$0.00$0.00$0.0050,000 shs$352,000.0004/05/2024$0.00$0.00$0.00$0.006,797 shs$308,000.0004/04/2024$0.00$0.00$0.00$0.006,797 shs$308,000.00How’d you do in 2022 (Ad)2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!Get those kind of results during the Great Financial Crisis, without having to study more04/03/2024$0.00$0.00$0.00$0.00185,260 shs$308,000.0004/02/2024$0.00$0.00-6.67%$0.00$0.00185,260 shs$308,000.0004/01/2024$0.00$0.00$0.00$0.00124,200 shs$330,000.0003/29/2024$0.00$0.00$0.00$0.00124,200 shs$330,000.0003/28/2024$0.00$0.00-16.67%$0.00$0.00124,200 shs$330,000.0003/27/2024$0.00$0.00+28.57%$0.00$0.0060,040 shs$396,000.0003/26/2024$0.00$0.00-0.71%$0.00$0.0026,589 shs$308,000.0003/25/2024$0.00$0.00$0.00$0.0068,678 shs$310,000.0003/22/2024$0.00$0.00-32.35%$0.00$0.0051,800 shs$253,000.0003/20/2024$0.00$0.00+13.33%$0.00$0.00126,721 shs$374,000.0003/19/2024$0.00$0.00-11.76%$0.00$0.0035,000 shs$330,000.0003/15/2024$0.00$0.00-6.25%$0.00$0.0020,000 shs$330,000.0003/14/2024$0.00$0.00+6.67%$0.00$0.0096,900 shs$352,000.0003/13/2024$0.00$0.00-9.09%$0.00$0.0020,000 shs$330,000.0003/12/2024$0.00$0.00$0.00$0.0057,600 shs$363,000.0003/11/2024$0.00$0.00$0.00$0.0070,369 shs$363,000.0003/08/2024$0.00$0.00$0.00$0.0035,604 shs$363,000.0003/07/2024$0.00$0.00+26.92%$0.00$0.00170,535 shs$363,000.0003/06/2024$0.00$0.00-7.14%$0.00$0.00736,015 shs$286,000.0003/05/2024$0.00$0.00+40.00%$0.00$0.00287,200 shs$308,000.0003/04/2024$0.00$0.00$0.00$0.00338,831 shs$220,000.00 Related Companies: American Noble Gas Stock Price Chart Fast Track Solutions Stock Price Chart Petroteq Energy Stock Price Chart Vantage Drilling Stock Price Chart Erin Energy Stock Price Chart Parker Drilling Stock Price Chart Valaris Stock Price Chart Transocean Stock Price Chart Patterson-UTI Energy Stock Price Chart Helmerich & Payne Stock Price Chart Receive SENY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sauer Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SENY) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…Porter & Company| SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes| SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold| SponsoredPlease, take this warning seriously todayWall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...Chaikin Analytics| SponsoredBiden v. Who in 2024????I predict that the real battle for the 2024 election is NOT between Joe Biden and Donald Trump. It will be ...InvestorPlace| SponsoredTrump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absoluteDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold| SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises| SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends| Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sauer Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sauer Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
