Free Trial

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HLDCY Stock Alerts
$3.47
+0.07 (+2.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Henderson Land Development Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+19.66%
3 Month
Performance
+26.18%
6 Month
Performance
+20.49%
Year-To-Date
Performance
+10.86%
1 Year
Performance
-0.57%
Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

HLDCY Stock Chart for Saturday, May, 18, 2024

HLDCY Chart by TradingView

Henderson Land Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.41$3.47
+1.91%		$3.47$3.4247,437 shs$16.80 billion
05/16/2024$3.24$3.41
+5.09%		$3.42$3.3682,480 shs$16.48 billion
05/15/2024$3.23$3.24
+0.47%		$3.25$3.23116,147 shs$15.69 billion
05/14/2024$3.27$3.23
-1.38%		$3.24$3.2169,552 shs$15.61 billion
05/13/2024$3.18$3.27
+2.83%		$3.28$3.2483,373 shs$15.83 billion
05/10/2024$3.17$3.18
+0.32%		$3.27$3.0523,772 shs$15.40 billion
05/09/2024$3.14$3.17
+1.04%		$3.17$3.1448,585 shs$15.35 billion
05/08/2024$3.18$3.14
-1.34%		$3.15$3.11100,397 shs$15.19 billion
05/07/2024$3.14$3.18
+1.27%		$3.20$3.1593,898 shs$15.40 billion
05/06/2024$3.15$3.14
-0.32%		$3.17$3.1294,054 shs$15.20 billion
05/03/2024$3.20$3.15
-1.56%		$3.20$3.1446,800 shs$15.25 billion
05/02/2024$3.08$3.20
+3.80%		$3.21$3.1152,157 shs$15.49 billion
05/01/2024$3.04$3.08
+1.48%		$3.09$3.0685,447 shs$14.93 billion
04/30/2024$3.09$3.04
-1.52%		$3.07$3.0235,665 shs$14.71 billion
04/29/2024$3.07$3.09
+0.49%		$3.09$3.0449,181 shs$14.94 billion
04/26/2024$3.06$3.07
+0.33%		$3.08$3.0450,620 shs$14.86 billion
04/25/2024$2.98$3.06
+2.68%		$3.06$3.0141,626 shs$14.81 billion
04/24/2024$3.00$2.98
-0.67%		$3.03$2.98253,142 shs$14.43 billion
04/23/2024$2.96$3.00
+1.35%		$3.01$2.9876,342 shs$14.52 billion
04/22/2024$2.90$2.96
+2.07%		$2.98$2.93108,537 shs$14.33 billion
04/19/2024$2.90$2.90$2.91$2.8975,110 shs$14.04 billion
04/18/2024$2.90$2.90$2.92$2.88174,626 shs$14.04 billion
04/17/2024$3.02$2.90
-3.97%		$2.92$2.88145,705 shs$14.04 billion
04/16/2024$3.01$3.02
+0.33%		$3.02$2.99165,992 shs$14.62 billion
04/15/2024$3.01$3.01$3.03$3.0088,783 shs$14.57 billion
04/12/2024$3.06$3.01
-1.63%		$3.01$2.9919,964 shs$14.57 billion
04/11/2024$3.04$3.06
+0.66%		$3.06$3.02117,270 shs$14.81 billion
04/10/2024$3.05$3.04
-0.39%		$3.04$3.0072,334 shs$14.72 billion
04/09/2024$2.95$3.05
+3.46%		$3.05$3.00144,116 shs$14.78 billion
04/08/2024$2.95$2.95$2.96$2.9359,279 shs$14.28 billion
04/05/2024$2.95$2.95$2.95$2.9259,279 shs$14.28 billion
04/04/2024$2.96$2.95
-0.34%		$3.00$2.94129,854 shs$14.28 billion
04/03/2024$2.99$2.96
-1.00%		$2.99$2.9572,774 shs$14.33 billion
04/02/2024$2.93$2.99
+2.05%		$3.02$2.99142,122 shs$14.48 billion
04/01/2024$2.88$2.93
+1.74%		$2.94$2.91172,562 shs$14.19 billion
03/29/2024$2.88$2.88$2.92$2.8648,149 shs$13.94 billion
03/28/2024$2.99$2.88
-3.58%		$2.92$2.8648,149 shs$13.94 billion
03/27/2024$2.97$2.99
+0.57%		$2.99$2.9755,338 shs$14.46 billion
03/26/2024$2.97$2.97$3.00$2.9791,265 shs$14.38 billion
03/25/2024$3.10$2.97
-4.19%		$2.99$2.82123,591 shs$14.38 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024$2.88$3.10
+7.64%		$3.10$3.0447,425 shs$15.01 billion
03/21/2024$2.91$2.88
-1.03%		$2.94$2.8878,129 shs$13.94 billion
03/20/2024$2.91$2.91$2.91$2.8675,002 shs$14.09 billion
03/19/2024$2.90$2.91
+0.34%		$2.91$2.86152,214 shs$14.09 billion
03/18/2024$3.01$2.90
-3.65%		$2.91$2.8696,392 shs$14.04 billion
03/15/2024$3.00$3.01
+0.20%		$3.02$2.99105,429 shs$14.57 billion
03/14/2024$3.07$3.00
-2.15%		$3.05$2.9962,024 shs$14.54 billion
03/13/2024$3.05$3.07
+0.66%		$3.09$3.0279,564 shs$14.86 billion
03/12/2024$2.96$3.05
+3.04%		$3.05$2.99144,697 shs$14.77 billion
03/11/2024$2.89$2.96
+2.42%		$2.97$2.90141,390 shs$14.33 billion
03/08/2024$2.81$2.89
+2.85%		$2.89$2.83120,001 shs$13.99 billion
03/07/2024$2.82$2.81
-0.35%		$2.84$2.80225,408 shs$13.60 billion
03/06/2024$2.81$2.82
+0.36%		$2.87$2.80157,131 shs$13.65 billion
03/05/2024$2.85$2.81
-1.40%		$2.85$2.75132,385 shs$13.60 billion
03/04/2024$2.87$2.85
-0.70%		$2.91$2.8395,999 shs$13.80 billion
03/01/2024$2.88$2.87
-0.35%		$2.89$2.8585,838 shs$13.89 billion
02/29/2024$2.93$2.88
-1.71%		$2.94$2.86130,877 shs$13.94 billion
02/28/2024$2.86$2.93
+2.45%		$2.95$2.89108,817 shs$14.19 billion
02/27/2024$2.85$2.86
+0.35%		$2.88$2.82166,449 shs$13.85 billion
02/26/2024$2.79$2.85
+2.15%		$2.89$2.76142,172 shs$13.80 billion
02/23/2024$2.82$2.79
-1.06%		$2.85$2.70130,604 shs$13.51 billion
02/22/2024$2.81$2.82
+0.36%		$2.86$2.80165,405 shs$13.65 billion
02/21/2024$2.71$2.81
+3.69%		$2.82$2.77252,069 shs$13.60 billion
02/20/2024$2.75$2.71
-1.45%		$2.74$2.70317,275 shs$13.12 billion
02/19/2024$2.75$2.75$2.77$2.75183,700 shs$13.31 billion

Related Companies:
This page (OTCMKTS:HLDCY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings