Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VEOEY Stock Alerts
$15.72
-0.02 (-0.13%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Veolia Environnement Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.65%
3 Month
Performance
-0.25%
6 Month
Performance
+10.30%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+4.58%
Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VEOEY Stock Chart for Monday, May, 13, 2024

VEOEY Chart by TradingView

Veolia Environnement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.75$15.74
-0.03%		$15.88$15.7431,873 shs$22.84 billion
05/09/2024$15.74$15.75
+0.03%		$15.84$15.6838,570 shs$22.84 billion
05/08/2024$15.31$15.74
+2.81%		$15.85$15.3653,431 shs$22.84 billion
05/07/2024$15.49$15.31
-1.16%		$15.55$15.3147,386 shs$22.21 billion
05/06/2024$15.87$15.49
-2.40%		$15.76$15.3746,433 shs$22.47 billion
05/03/2024$15.70$15.87
+1.09%		$16.07$15.7370,152 shs$23.03 billion
05/02/2024$15.57$15.70
+0.83%		$15.72$15.4348,716 shs$22.78 billion
05/01/2024$15.50$15.57
+0.45%		$15.83$15.0026,682 shs$22.59 billion
04/30/2024$15.60$15.50
-0.64%		$15.66$15.5039,724 shs$22.49 billion
04/29/2024$15.58$15.60
+0.13%		$15.63$15.5659,501 shs$22.63 billion
04/26/2024$15.56$15.58
+0.13%		$15.64$15.4462,964 shs$22.60 billion
04/25/2024$15.50$15.56
+0.39%		$15.56$15.27134,510 shs$22.57 billion
04/24/2024$15.53$15.50
-0.19%		$15.50$15.3943,931 shs$22.49 billion
04/23/2024$15.38$15.53
+0.98%		$15.56$15.4267,246 shs$22.53 billion
04/22/2024$15.31$15.38
+0.46%		$15.46$15.2856,306 shs$22.31 billion
04/19/2024$15.15$15.31
+1.06%		$15.38$15.2545,776 shs$22.21 billion
04/18/2024$14.88$15.15
+1.81%		$15.29$15.0365,698 shs$21.98 billion
04/17/2024$14.68$14.88
+1.36%		$14.95$14.7862,450 shs$21.59 billion
04/16/2024$14.90$14.68
-1.48%		$14.75$14.62112,130 shs$21.30 billion
04/15/2024$15.04$14.90
-0.93%		$15.15$14.8569,939 shs$21.62 billion
04/12/2024$15.29$15.04
-1.64%		$15.31$15.0346,174 shs$21.82 billion
04/11/2024$15.33$15.29
-0.23%		$15.33$15.1574,942 shs$22.18 billion
04/10/2024$15.79$15.33
-2.94%		$15.48$15.2649,872 shs$22.24 billion
04/09/2024$15.65$15.79
+0.89%		$15.85$15.6935,070 shs$22.91 billion
04/08/2024$15.83$15.65
-1.14%		$15.74$15.5951,732 shs$22.71 billion
04/05/2024$16.17$15.83
-2.10%		$15.90$15.7736,302 shs$22.97 billion
04/04/2024$16.24$16.17
-0.43%		$16.42$16.1135,563 shs$23.46 billion
04/03/2024$16.12$16.24
+0.74%		$16.25$16.1135,328 shs$23.56 billion
04/02/2024$16.12$16.12$16.13$16.0246,548 shs$23.39 billion
04/01/2024$16.22$16.12
-0.64%		$16.35$15.8046,548 shs$23.39 billion
03/29/2024$16.22$16.22$16.30$16.2050,002 shs$23.54 billion
03/28/2024$16.40$16.22
-1.07%		$16.30$16.2050,002 shs$23.54 billion
03/27/2024$16.01$16.40
+2.44%		$16.45$16.2474,326 shs$23.79 billion
03/26/2024$16.03$16.01
-0.12%		$16.28$16.0192,989 shs$23.23 billion
03/25/2024$16.03$16.03$16.07$15.9186,747 shs$23.26 billion
03/22/2024$15.80$16.03
+1.46%		$16.04$15.9252,551 shs$23.26 billion
03/21/2024$15.94$15.80
-0.89%		$16.06$15.80206,310 shs$22.92 billion
03/20/2024$15.70$15.94
+1.54%		$16.02$15.7161,577 shs$23.13 billion
03/19/2024$15.77$15.70
-0.41%		$15.79$15.67176,650 shs$22.78 billion
03/18/2024$15.98$15.77
-1.35%		$15.90$15.7544,764 shs$22.87 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$15.93$15.98
+0.31%		$16.12$15.87125,588 shs$23.18 billion
03/14/2024$15.79$15.93
+0.89%		$15.96$15.81219,830 shs$23.11 billion
03/13/2024$15.69$15.79
+0.66%		$15.89$15.7554,316 shs$22.91 billion
03/12/2024$15.97$15.69
-1.75%		$15.77$15.6335,821 shs$22.76 billion
03/11/2024$15.95$15.97
+0.10%		$15.99$15.8137,611 shs$23.16 billion
03/08/2024$16.11$15.95
-0.99%		$16.09$15.9278,959 shs$23.14 billion
03/07/2024$15.82$16.11
+1.83%		$16.14$16.0077,177 shs$23.37 billion
03/06/2024$15.69$15.82
+0.83%		$15.91$15.7960,186 shs$22.95 billion
03/05/2024$15.81$15.69
-0.76%		$15.74$15.6055,857 shs$22.76 billion
03/04/2024$15.79$15.81
+0.13%		$15.82$15.6760,048 shs$22.94 billion
03/01/2024$15.56$15.79
+1.48%		$15.82$15.6778,798 shs$22.91 billion
02/29/2024$16.14$15.56
-3.59%		$15.85$15.48898,639 shs$22.57 billion
02/28/2024$16.30$16.14
-0.98%		$16.18$15.9528,168 shs$23.42 billion
02/27/2024$16.07$16.30
+1.43%		$16.32$16.1747,018 shs$23.65 billion
02/26/2024$16.38$16.07
-1.89%		$16.21$16.0154,690 shs$23.31 billion
02/23/2024$16.51$16.38
-0.79%		$16.43$16.33137,947 shs$23.76 billion
02/22/2024$16.34$16.51
+1.07%		$16.53$16.40116,976 shs$23.95 billion
02/21/2024$16.14$16.34
+1.21%		$16.34$16.1876,044 shs$23.70 billion
02/20/2024$15.75$16.14
+2.48%		$16.18$16.0655,991 shs$23.42 billion
02/19/2024$15.75$15.75$15.86$15.6980,700 shs$22.85 billion
02/16/2024$15.98$15.75
-1.44%		$15.86$15.6980,714 shs$22.85 billion
02/15/2024$15.88$15.98
+0.63%		$15.98$15.87259,657 shs$23.18 billion
02/14/2024$15.78$15.88
+0.63%		$15.94$15.762.08 million shs$23.04 billion
02/13/2024$15.74$15.78
+0.25%		$15.86$15.6864,467 shs$22.89 billion
02/12/2024$15.85$15.74
-0.69%		$15.80$15.6886,150 shs$22.84 billion

Related Companies:
This page (OTCMKTS:VEOEY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing