Free Trial

TELUS (TU) Stock Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free TU Stock Alerts
$16.36
+0.13 (+0.80%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TELUS Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+2.60%
3 Month
Performance
-7.62%
6 Month
Performance
-5.02%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-22.03%
Receive TU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TU Stock Chart for Friday, May, 3, 2024

TU Chart by TradingView

TELUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.07$16.23
+1.03%		$16.36$15.972.11 million shs$23.96 billion
04/30/2024$16.13$16.07
-0.40%		$16.13$15.981.99 million shs$23.71 billion
04/29/2024$16.07$16.13
+0.37%		$16.27$16.052.48 million shs$23.81 billion
04/26/2024$16.11$16.07
-0.25%		$16.13$15.991.54 million shs$23.76 billion
04/25/2024$16.07$16.11
+0.22%		$16.13$15.852.02 million shs$23.77 billion
04/24/2024$16.22$16.07
-0.89%		$16.23$15.882.46 million shs$23.72 billion
04/23/2024$16.08$16.22
+0.87%		$16.24$16.101.87 million shs$23.93 billion
04/22/2024$15.92$16.08
+0.97%		$16.09$15.911.95 million shs$23.73 billion
04/19/2024$15.78$15.91
+0.82%		$15.97$15.791.82 million shs$23.48 billion
04/18/2024$15.76$15.78
+0.13%		$15.88$15.671.48 million shs$23.29 billion
04/17/2024$15.69$15.76
+0.45%		$15.90$15.632.03 million shs$23.26 billion
04/16/2024$15.77$15.69
-0.48%		$15.75$15.354.49 million shs$23.16 billion
04/15/2024$15.85$15.77
-0.54%		$16.06$15.522.94 million shs$23.27 billion
04/12/2024$16.18$15.87
-1.92%		$16.15$15.762.14 million shs$23.42 billion
04/11/2024$16.20$16.18
-0.09%		$16.28$16.011.64 million shs$23.88 billion
04/10/2024$16.43$16.20
-1.43%		$16.21$15.982.66 million shs$23.90 billion
04/09/2024$16.25$16.43
+1.11%		$16.52$16.262.87 million shs$24.25 billion
04/08/2024$16.02$16.25
+1.44%		$16.26$15.962.60 million shs$23.99 billion
04/05/2024$15.96$16.03
+0.41%		$16.16$15.822.71 million shs$23.65 billion
04/04/2024$15.99$15.96
-0.19%		$16.18$15.952.05 million shs$23.56 billion
04/03/2024$15.95$15.99
+0.25%		$16.22$15.903.79 million shs$23.60 billion
04/02/2024$15.90$15.95
+0.35%		$15.96$15.624.80 million shs$23.54 billion
04/01/2024$16.01$15.90
-0.72%		$15.96$15.564.58 million shs$23.46 billion
03/29/2024$16.01$16.01
+0.03%		$16.14$15.884.00 million shs$23.63 billion
03/28/2024$15.91$16.01
+0.60%		$16.14$15.884.00 million shs$23.62 billion
03/27/2024$15.70$15.91
+1.34%		$15.98$15.709.03 million shs$23.48 billion
03/26/2024$15.80$15.70
-0.63%		$15.93$15.704.20 million shs$23.17 billion
03/25/2024$15.99$15.80
-1.19%		$15.97$15.703.04 million shs$23.32 billion
03/22/2024$16.51$15.99
-3.15%		$16.58$15.933.35 million shs$23.60 billion
03/21/2024$16.69$16.51
-1.08%		$16.78$16.492.54 million shs$24.37 billion
03/20/2024$16.49$16.69
+1.24%		$16.70$16.381.76 million shs$24.63 billion
03/19/2024$16.53$16.49
-0.27%		$16.62$16.331.50 million shs$24.33 billion
03/18/2024$16.56$16.53
-0.18%		$16.58$16.391.97 million shs$24.40 billion
03/15/2024$16.51$16.57
+0.36%		$16.64$16.343.36 million shs$24.46 billion
03/14/2024$16.93$16.51
-2.48%		$16.89$16.353.44 million shs$24.37 billion
03/13/2024$17.13$16.93
-1.14%		$17.22$16.852.27 million shs$24.99 billion
03/12/2024$17.30$17.13
-1.01%		$17.38$17.041.90 million shs$25.28 billion
03/11/2024$17.31$17.30
-0.06%		$17.37$17.111.45 million shs$25.53 billion
03/08/2024$17.66$17.31
-1.98%		$17.50$17.201.25 million shs$25.32 billion
03/07/2024$17.50$17.66
+0.91%		$17.77$17.521.82 million shs$25.84 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$17.17$17.50
+1.92%		$17.54$17.291.56 million shs$25.60 billion
03/05/2024$17.32$17.17
-0.84%		$17.37$17.092.57 million shs$25.12 billion
03/04/2024$17.56$17.32
-1.40%		$17.56$17.292.23 million shs$25.33 billion
03/01/2024$17.44$17.56
+0.72%		$17.60$17.311.72 million shs$25.69 billion
02/29/2024$17.42$17.44
+0.09%		$17.62$17.401.70 million shs$25.51 billion
02/28/2024$17.71$17.42
-1.64%		$17.58$17.361.83 million shs$25.49 billion
02/27/2024$17.65$17.71
+0.34%		$17.74$17.621.13 million shs$25.91 billion
02/26/2024$18.01$17.65
-2.00%		$17.98$17.552.21 million shs$25.82 billion
02/23/2024$18.06$18.02
-0.25%		$18.16$17.891.60 million shs$26.36 billion
02/22/2024$17.93$18.06
+0.73%		$18.09$17.933.72 million shs$26.42 billion
02/21/2024$17.91$17.93
+0.14%		$18.01$17.751.25 million shs$26.23 billion
02/20/2024$17.75$17.91
+0.87%		$17.98$17.681.82 million shs$26.20 billion
02/19/2024$17.75$17.75$17.89$17.531.63 million shs$25.97 billion
02/16/2024$17.61$17.75
+0.77%		$17.89$17.531.63 million shs$25.96 billion
02/15/2024$17.28$17.61
+1.91%		$17.72$17.352.61 million shs$25.76 billion
02/14/2024$17.09$17.28
+1.11%		$17.31$17.121.60 million shs$25.28 billion
02/13/2024$17.63$17.09
-3.04%		$17.43$16.902.88 million shs$25.00 billion
02/12/2024$17.56$17.63
+0.37%		$17.72$17.382.19 million shs$25.79 billion
02/09/2024$17.07$17.55
+2.81%		$17.97$17.274.99 million shs$25.68 billion
02/08/2024$17.46$17.07
-2.23%		$17.37$16.942.75 million shs$24.97 billion
02/07/2024$17.41$17.46
+0.29%		$17.50$17.301.97 million shs$25.54 billion
02/06/2024$17.27$17.41
+0.84%		$17.49$17.183.24 million shs$25.47 billion
02/05/2024$17.71$17.27
-2.51%		$17.54$17.253.08 million shs$25.26 billion
02/02/2024$18.12$17.72
-2.24%		$17.98$17.472.37 million shs$25.78 billion
02/01/2024$17.91$18.12
+1.17%		$18.16$17.871.82 million shs$26.36 billion

Related Companies:
This page (NYSE:TU) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society