Free Trial

DTE Energy (DTE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DTE Stock Alerts
$111.32
+1.00 (+0.91%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DTE Energy Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+0.53%
3 Month
Performance
+3.58%
6 Month
Performance
+15.23%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-1.45%
Receive DTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

DTE Stock Chart for Wednesday, May, 1, 2024

DTE Chart by TradingView

DTE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$110.81$110.32
-0.44%		$110.94$109.471.34 million shs$22.83 billion
04/29/2024$109.52$110.81
+1.18%		$110.91$109.88797,933 shs$22.93 billion
04/26/2024$111.14$109.52
-1.46%		$111.70$109.431.24 million shs$22.66 billion
04/25/2024$111.55$111.14
-0.37%		$111.99$109.891.41 million shs$23.00 billion
04/24/2024$110.11$111.55
+1.31%		$111.80$108.621.45 million shs$23.08 billion
04/23/2024$110.12$110.11
-0.01%		$111.15$109.53950,359 shs$22.78 billion
04/22/2024$108.57$110.12
+1.43%		$110.60$107.881.12 million shs$22.79 billion
04/19/2024$106.48$108.57
+1.96%		$108.75$106.80977,886 shs$22.47 billion
04/18/2024$105.27$106.48
+1.15%		$107.01$105.041.14 million shs$22.03 billion
04/17/2024$103.21$105.27
+2.00%		$105.66$103.331.52 million shs$21.78 billion
04/16/2024$105.52$103.21
-2.19%		$105.32$103.061.30 million shs$21.36 billion
04/15/2024$106.25$105.52
-0.69%		$107.06$104.701.31 million shs$21.84 billion
04/12/2024$106.13$106.25
+0.11%		$107.16$105.401.49 million shs$21.99 billion
04/11/2024$106.64$106.13
-0.48%		$107.33$105.421.01 million shs$21.96 billion
04/10/2024$109.88$106.64
-2.95%		$108.25$105.791.43 million shs$22.07 billion
04/09/2024$109.48$109.88
+0.37%		$110.58$109.301.07 million shs$22.74 billion
04/08/2024$109.10$109.48
+0.35%		$110.25$109.101.16 million shs$22.65 billion
04/05/2024$109.56$109.10
-0.42%		$109.74$108.351.10 million shs$22.58 billion
04/04/2024$110.25$109.56
-0.63%		$111.22$108.821.18 million shs$22.67 billion
04/03/2024$111.06$110.25
-0.73%		$111.32$110.031.26 million shs$22.81 billion
04/02/2024$110.73$111.06
+0.30%		$112.50$110.531.27 million shs$22.98 billion
04/01/2024$112.14$110.73
-1.26%		$112.14$110.28827,497 shs$22.91 billion
03/29/2024$112.07$112.14
+0.06%		$112.31$110.97990,495 shs$23.20 billion
03/28/2024$111.30$112.07
+0.69%		$112.31$110.98990,490 shs$23.19 billion
03/27/2024$107.13$111.30
+3.89%		$111.41$107.951.67 million shs$23.03 billion
03/26/2024$108.42$107.13
-1.19%		$108.98$107.071.11 million shs$22.17 billion
03/25/2024$108.88$108.42
-0.42%		$109.30$107.891.04 million shs$22.44 billion
03/22/2024$109.15$108.88
-0.25%		$109.99$108.781.07 million shs$22.53 billion
03/21/2024$110.03$109.15
-0.80%		$110.72$109.101.18 million shs$22.59 billion
03/20/2024$110.45$110.03
-0.38%		$111.20$109.611.77 million shs$22.77 billion
03/19/2024$109.48$110.45
+0.89%		$111.10$109.521.38 million shs$22.86 billion
03/18/2024$108.48$109.48
+0.92%		$109.80$108.191.11 million shs$22.65 billion
03/15/2024$109.39$108.48
-0.83%		$110.02$108.012.31 million shs$22.45 billion
03/14/2024$111.06$109.39
-1.50%		$110.89$108.221.53 million shs$22.64 billion
03/13/2024$110.87$111.06
+0.17%		$112.19$110.821.11 million shs$22.98 billion
03/12/2024$112.95$110.87
-1.84%		$112.78$110.70862,124 shs$22.89 billion
03/11/2024$112.82$112.95
+0.12%		$114.05$112.281.15 million shs$23.32 billion
03/08/2024$112.66$112.82
+0.14%		$113.09$111.741.13 million shs$23.29 billion
03/07/2024$111.75$112.66
+0.81%		$112.86$111.96915,752 shs$23.26 billion
03/06/2024$110.00$111.75
+1.59%		$112.16$110.881.10 million shs$23.07 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$109.81$110.00
+0.17%		$112.11$109.741.27 million shs$22.71 billion
03/04/2024$108.11$109.81
+1.57%		$109.81$107.54760,624 shs$22.67 billion
03/01/2024$108.35$108.11
-0.22%		$108.31$106.121.30 million shs$22.32 billion
02/29/2024$108.09$108.35
+0.24%		$109.26$107.671.39 million shs$22.37 billion
02/28/2024$107.33$108.09
+0.71%		$108.26$106.86906,646 shs$22.32 billion
02/27/2024$106.19$107.33
+1.07%		$107.47$106.26774,291 shs$22.16 billion
02/26/2024$108.45$106.19
-2.08%		$107.82$105.96877,491 shs$21.92 billion
02/23/2024$107.01$108.45
+1.35%		$108.84$107.211.13 million shs$22.39 billion
02/22/2024$109.16$107.01
-1.97%		$108.24$106.791.49 million shs$22.09 billion
02/21/2024$107.64$109.16
+1.41%		$109.48$107.771.14 million shs$22.54 billion
02/20/2024$107.80$107.64
-0.15%		$109.40$107.341.02 million shs$22.22 billion
02/19/2024$107.80$107.80$108.59$106.951.27 million shs$22.26 billion
02/16/2024$107.79$107.80
+0.01%		$108.59$106.951.27 million shs$22.26 billion
02/15/2024$105.42$107.79
+2.25%		$107.80$105.971.23 million shs$22.25 billion
02/14/2024$104.43$105.42
+0.95%		$105.95$104.231.27 million shs$21.76 billion
02/13/2024$106.38$104.43
-1.83%		$106.07$103.121.70 million shs$21.56 billion
02/12/2024$104.41$106.38
+1.89%		$106.72$104.171.46 million shs$21.96 billion
02/09/2024$104.23$104.41
+0.17%		$104.67$103.141.12 million shs$21.54 billion
02/08/2024$105.22$104.23
-0.94%		$106.48$102.781.83 million shs$21.50 billion
02/07/2024$104.21$105.22
+0.97%		$105.81$103.981.68 million shs$21.70 billion
02/06/2024$103.92$104.21
+0.28%		$104.42$103.121.02 million shs$21.49 billion
02/05/2024$105.08$103.92
-1.10%		$105.14$103.261.33 million shs$21.43 billion
02/02/2024$107.47$105.08
-2.22%		$106.54$104.271.34 million shs$21.67 billion
02/01/2024$105.42$107.47
+1.94%		$107.51$104.231.23 million shs$22.17 billion
01/31/2024$104.56$105.42
+0.82%		$106.47$104.551.52 million shs$21.74 billion
01/30/2024$103.84$104.56
+0.69%		$105.70$103.071.61 million shs$21.57 billion

Related Companies:
This page (NYSE:DTE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing