Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free REPX Stock Alerts
$26.65
-1.07 (-3.86%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Riley Exploration Permian Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-9.08%
3 Month
Performance
+21.47%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-23.33%
Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

REPX Stock Chart for Monday, May, 13, 2024

REPX Chart by TradingView

Riley Exploration Permian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.72$26.65
-3.86%		$28.00$26.13177,947 shs$650.53 million
05/09/2024$26.28$27.72
+5.48%		$27.75$26.75161,388 shs$676.65 million
05/08/2024$26.31$26.28
-0.11%		$26.33$25.79152,162 shs$641.50 million
05/07/2024$25.71$26.31
+2.33%		$26.62$25.54133,149 shs$642.23 million
05/06/2024$24.94$25.71
+3.09%		$25.91$25.00181,631 shs$627.61 million
05/03/2024$24.85$24.94
+0.36%		$25.45$24.60125,993 shs$608.79 million
05/02/2024$24.45$24.85
+1.64%		$25.08$24.60116,093 shs$606.59 million
05/01/2024$25.93$24.45
-5.71%		$26.15$23.93298,381 shs$596.85 million
04/30/2024$26.69$25.93
-2.85%		$26.50$25.78156,681 shs$632.95 million
04/29/2024$26.76$26.69
-0.26%		$26.99$26.20154,012 shs$651.50 million
04/26/2024$26.91$26.76
-0.56%		$27.04$26.23177,226 shs$653.21 million
04/25/2024$27.04$26.91
-0.48%		$27.28$26.62129,282 shs$656.87 million
04/24/2024$28.32$27.04
-4.52%		$28.03$27.00147,527 shs$551.62 million
04/23/2024$28.00$28.32
+1.14%		$28.32$27.68166,982 shs$577.73 million
04/22/2024$27.82$28.00
+0.65%		$28.14$27.40122,063 shs$571.20 million
04/19/2024$27.82$27.82
+0.02%		$28.25$27.60120,790 shs$567.53 million
04/18/2024$28.27$27.82
-1.61%		$28.78$27.48232,113 shs$567.43 million
04/17/2024$28.62$28.27
-1.22%		$29.05$28.09147,430 shs$576.71 million
04/16/2024$28.55$28.62
+0.25%		$28.81$28.10222,830 shs$583.85 million
04/15/2024$29.31$28.55
-2.59%		$29.81$28.41199,220 shs$582.42 million
04/12/2024$29.41$29.31
-0.32%		$30.20$29.03223,292 shs$597.92 million
04/11/2024$30.00$29.41
-1.98%		$30.40$28.78241,326 shs$599.86 million
04/10/2024$29.20$30.00
+2.74%		$30.20$29.20361,020 shs$612 million
04/09/2024$29.60$29.20
-1.35%		$30.23$29.13248,672 shs$595.68 million
04/08/2024$28.57$29.60
+3.61%		$29.88$28.80333,927 shs$603.84 million
04/05/2024$27.60$28.44
+3.04%		$28.79$27.65505,868 shs$580.18 million
04/04/2024$33.51$27.60
-17.64%		$28.93$27.371.58 million shs$563.04 million
04/03/2024$33.98$33.51
-1.38%		$34.21$33.25112,023 shs$683.60 million
04/02/2024$33.71$33.98
+0.80%		$34.90$33.70108,157 shs$693.19 million
04/01/2024$33.00$33.71
+2.15%		$34.20$32.5586,427 shs$687.68 million
03/29/2024$32.98$33.00
+0.06%		$33.00$32.0562,646 shs$673.20 million
03/28/2024$32.35$32.98
+1.95%		$32.98$32.0662,646 shs$672.79 million
03/27/2024$31.35$32.35
+3.19%		$32.38$31.4347,180 shs$659.94 million
03/26/2024$32.21$31.35
-2.67%		$32.49$31.2546,704 shs$639.54 million
03/25/2024$30.72$32.21
+4.85%		$32.37$31.1185,173 shs$657.08 million
03/22/2024$31.15$30.72
-1.38%		$31.77$30.6170,395 shs$626.69 million
03/21/2024$30.87$31.15
+0.91%		$31.48$30.4053,232 shs$635.46 million
03/20/2024$30.75$30.87
+0.39%		$30.95$29.9575,368 shs$629.75 million
03/19/2024$29.36$30.75
+4.73%		$30.75$29.1488,526 shs$627.30 million
03/18/2024$29.10$29.36
+0.89%		$29.55$28.67114,887 shs$598.94 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$28.57$29.11
+1.89%		$29.11$28.35106,944 shs$593.84 million
03/14/2024$28.81$28.57
-0.82%		$29.11$28.3361,653 shs$582.83 million
03/13/2024$27.56$28.81
+4.52%		$29.05$27.86102,928 shs$587.62 million
03/12/2024$27.56$27.56$27.84$27.1868,423 shs$562.22 million
03/11/2024$27.70$27.56
-0.51%		$27.79$26.8968,856 shs$562.22 million
03/08/2024$27.61$27.70
+0.33%		$28.20$26.9989,140 shs$565.91 million
03/07/2024$24.07$27.61
+14.71%		$28.12$24.53165,723 shs$564.07 million
03/06/2024$24.21$24.07
-0.58%		$24.94$23.7875,403 shs$491.75 million
03/05/2024$23.97$24.21
+1.00%		$24.64$23.8078,137 shs$494.61 million
03/04/2024$24.54$23.97
-2.32%		$24.96$23.9773,380 shs$489.61 million
03/01/2024$23.73$24.54
+3.41%		$24.86$23.9797,819 shs$501.35 million
02/29/2024$23.14$23.73
+2.55%		$24.04$23.52132,278 shs$484.71 million
02/28/2024$23.48$23.14
-1.45%		$23.67$23.0154,468 shs$472.75 million
02/27/2024$22.90$23.48
+2.56%		$23.78$23.0958,754 shs$479.70 million
02/26/2024$22.98$22.90
-0.37%		$23.09$22.6275,382 shs$467.75 million
02/23/2024$23.54$22.94
-2.55%		$23.34$22.8376,805 shs$468.66 million
02/22/2024$23.66$23.54
-0.51%		$23.88$23.3690,649 shs$480.92 million
02/21/2024$23.53$23.66
+0.55%		$24.45$23.5285,543 shs$483.37 million
02/20/2024$24.26$23.53
-3.01%		$24.04$23.2862,660 shs$480.72 million
02/19/2024$24.26$24.26$24.42$23.5460,200 shs$495.54 million
02/16/2024$23.72$24.23
+2.15%		$24.42$23.5460,214 shs$495.02 million
02/15/2024$22.38$23.72
+5.99%		$23.82$22.4675,165 shs$484.51 million
02/14/2024$21.94$22.38
+2.01%		$22.45$21.9653,313 shs$457.13 million
02/13/2024$23.11$21.94
-5.06%		$22.96$21.8698,352 shs$448.23 million
02/12/2024$21.90$23.11
+5.53%		$23.42$21.50132,476 shs$472.14 million

Related Companies:
This page (NYSE:REPX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings