Free Trial

True Drinks (TRUU) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free TRUU Stock Alerts
$0.10
+0.01 (+10.64%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

True Drinks Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
+10.05%
3 Month
Performance
-50.71%
6 Month
Performance
+10.64%
Year-To-Date
Performance
-13.19%
1 Year
Performance
+8.90%
Receive TRUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

TRUU Stock Chart for Thursday, May, 16, 2024

TRUU Chart by TradingView

True Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.11$0.10
-13.40%		$0.11$0.0911,102 shs$472.41 million
05/14/2024$0.11$0.11$0.11$0.11500 shs$545.51 million
05/13/2024$0.11$0.11
+0.09%		$0.11$0.11500 shs$545.51 million
05/10/2024$0.11$0.11$0.11$0.1072,694 shs$547.00 million
05/09/2024$0.10$0.11
+10.00%		$0.11$0.1072,694 shs$547.00 million
05/07/2024$0.09$0.10
+8.70%		$0.10$0.0958,364 shs$497.27 million
05/06/2024$0.09$0.09$0.10$0.0910,910 shs$457.49 million
05/03/2024$0.09$0.10
+9.78%		$0.10$0.105,200 shs$496.77 million
05/02/2024$0.09$0.09$0.09$0.09202 shs$452.52 million
05/01/2024$0.09$0.09$0.09$0.094,000 shs$452.52 million
04/30/2024$0.09$0.09$0.10$0.0913,962 shs$452.52 million
04/29/2024$0.10$0.09
-4.21%		$0.10$0.0913,962 shs$452.52 million
04/26/2024$0.11$0.10
-9.40%		$0.11$0.101,536 shs$495.13 million
04/25/2024$0.11$0.11
+4.17%		$0.11$0.1037,000 shs$546.50 million
04/24/2024$0.09$0.11
+17.09%		$0.11$0.115,005 shs$524.62 million
04/23/2024$0.12$0.09
-24.73%		$0.10$0.097,846 shs$448.04 million
04/22/2024$0.12$0.12$0.12$0.116,061 shs$595.23 million
04/19/2024$0.11$0.12
+8.82%		$0.12$0.116,061 shs$595.23 million
04/18/2024$0.11$0.11$0.11$0.1084,688 shs$547.00 million
04/17/2024$0.09$0.11
+16.40%		$0.11$0.1084,688 shs$547.00 million
04/16/2024$0.11$0.09
-14.09%		$0.11$0.0910,178 shs$469.92 million
04/15/2024$0.11$0.11$0.11$0.11256 shs$547.00 million
04/12/2024$0.11$0.11
-1.01%		$0.11$0.1159,530 shs$534.57 million
04/11/2024$0.11$0.11
-1.18%		$0.11$0.1129,075 shs$540.04 million
04/10/2024$0.11$0.11
+4.67%		$0.11$0.1180,713 shs$546.50 million
04/09/2024$0.10$0.11
+5.00%		$0.11$0.104,305 shs$522.13 million
04/08/2024$0.10$0.10$0.12$0.1022,550 shs$497.27 million
04/05/2024$0.09$0.09
-1.64%		$0.12$0.09149,485 shs$447.54 million
04/04/2024$0.09$0.09$0.10$0.0929,174 shs$455.00 million
04/03/2024$0.11$0.09
-15.43%		$0.10$0.0929,174 shs$455.00 million
04/02/2024$0.11$0.11
-1.64%		$0.11$0.112,760 shs$538.05 million
04/01/2024$0.11$0.11$0.11$0.1067,396 shs$547.00 million
03/29/2024$0.10$0.11
+5.77%		$0.11$0.1067,396 shs$547.00 million
03/28/2024$0.10$0.10$0.12$0.10128,155 shs$517.16 million
03/27/2024$0.13$0.10
-18.97%		$0.12$0.10128,155 shs$54.70 million
03/26/2024$0.12$0.13
+7.82%		$0.14$0.1223,454 shs$638.25 million
03/25/2024$0.12$0.12$0.15$0.1117,395 shs$591.95 million
03/22/2024$0.14$0.15
+3.57%		$0.15$0.1049,823 shs$721.04 million
03/21/2024$0.14$0.14
-3.41%		$0.14$0.1454,830 shs$696.18 million
03/20/2024$0.15$0.14
-5.17%		$0.15$0.1433,380 shs$720.79 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$0.15$0.15$0.15$0.1530 shs$760.08 million
03/18/2024$0.15$0.15$0.15$0.1518,550 shs$760.08 million
03/15/2024$0.16$0.15
-6.98%		$0.16$0.157,196 shs$755.85 million
03/14/2024$0.15$0.16
+7.50%		$0.17$0.1550,554 shs$812.54 million
03/13/2024$0.17$0.15
-10.59%		$0.17$0.157,196 shs$755.85 million
03/12/2024$0.17$0.17$0.17$0.1646,711 shs$845.36 million
03/11/2024$0.18$0.17
-3.95%		$0.17$0.1646,711 shs$845.36 million
03/08/2024$0.17$0.18
+7.14%		$0.18$0.1634,852 shs$880.17 million
03/07/2024$0.17$0.17$0.17$0.179,030 shs$821.49 million
03/06/2024$0.17$0.17
-0.48%		$0.17$0.179,030 shs$821.49 million
03/05/2024$0.18$0.17
-6.40%		$0.19$0.1729,253 shs$825.47 million
03/04/2024$0.18$0.18$0.18$0.1716,305 shs$881.91 million
03/01/2024$0.17$0.17
-5.17%		$0.17$0.1742,277 shs$820.50 million
02/29/2024$0.18$0.17
-1.40%		$0.18$0.17155,412 shs$865.25 million
02/28/2024$0.18$0.18
-3.58%		$0.18$0.1818,973 shs$877.53 million
02/27/2024$0.19$0.18
-1.06%		$0.19$0.184,956 shs$910.15 million
02/26/2024$0.19$0.19$0.19$0.189,010 shs$919.95 million
02/23/2024$0.20$0.19
-6.32%		$0.20$0.16149,128 shs$943.32 million
02/22/2024$0.20$0.20
-0.19%		$0.20$0.2054,822 shs$1.01 billion
02/21/2024$0.21$0.20
-3.85%		$0.22$0.2071,334 shs$1.01 billion
02/20/2024$0.21$0.21$0.22$0.2117,019 shs$1.05 billion
02/19/2024$0.21$0.21$0.22$0.2117,019 shs$1.05 billion
02/16/2024$0.23$0.21
-7.05%		$0.22$0.2117,019 shs$1.05 billion
02/15/2024$0.22$0.23
+3.18%		$0.23$0.2120,059 shs$1.13 billion

Related Companies:
This page (OTCMKTS:TRUU) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media