Tofutti Brands (TOFB) Stock Chart & Stock Price History → Is Tesla going out of business? (From DTI) (Ad) Free TOFB Stock Alerts $0.80 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Tofutti Brands Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+3.90%6 Month Performance+23.08%Year-To-Date Performance+6.67%1 Year PerformanceN/A Receive TOFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tofutti Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake this ONE trade on Tuesday at 2 p.m. EST!Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!Discover The Secret Loophole BEFORE Tuesday! TOFB Stock Chart for Monday, May, 6, 2024 TOFB Chart by TradingView Tofutti Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.80$0.80$0.80$0.80200 shs$4.12 million05/03/2024$0.78$0.80+2.56%$0.80$0.80200 shs$4.12 million05/02/2024$0.80$0.78-2.50%$0.82$0.781,700 shs$4.02 million04/30/2024$0.80$0.80$0.80$0.8045 shs$4.12 million04/29/2024$0.80$0.80$0.80$0.8015 shs$4.12 million04/26/2024$0.80$0.80$0.80$0.8015 shs$4.12 million Get the Latest News and Ratings for TOFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tofutti Brands and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.78$0.80+2.56%$0.80$0.80560 shs$4.12 million04/24/2024$0.78$0.78$0.78$0.78137 shs$4.02 million04/23/2024$0.74$0.78+5.41%$0.78$0.789,863 shs$4.02 million04/22/2024$0.88$0.74-15.91%$0.88$0.7434,585 shs$3.81 million04/19/2024$0.88$0.88$0.88$0.884,040 shs$4.53 million04/17/2024$0.88$0.88$0.88$0.8815,535 shs$4.53 million04/16/2024$0.88$0.88$0.88$0.8815,535 shs$4.53 million04/15/2024$0.81$0.88+8.37%$0.88$0.8212,117 shs$4.53 million04/12/2024$0.86$0.81-5.58%$0.81$0.81450 shs$4.18 million04/11/2024$0.86$0.86$0.86$0.864,000 shs$4.43 million04/10/2024$0.86$0.86$0.86$0.862,466 shs$4.43 million04/09/2024$0.86$0.86$0.86$0.866,699 shs$4.43 million04/08/2024$0.80$0.86+7.50%$0.86$0.806,699 shs$4.43 million04/05/2024$0.78$0.80+2.56%$0.80$0.80500 shs$4.12 million04/04/2024$0.85$0.78-8.24%$0.78$0.78100 shs$4.38 million04/03/2024$0.85$0.85$0.85$0.85200 shs$4.38 million04/02/2024$0.85$0.85$0.85$0.851 shs$4.38 million04/01/2024$0.85$0.85$0.85$0.851 shs$4.38 million03/29/2024$0.85$0.85$0.85$0.85501 shs$4.38 million03/28/2024$0.85$0.85$0.85$0.85501 shs$4.38 million03/27/2024$0.89$0.85-4.49%$0.85$0.854,540 shs$4.38 million03/25/2024$0.85$0.89+4.71%$0.89$0.851,000 shs$4.58 million03/22/2024$0.85$0.85$0.85$0.801,460 shs$4.38 million03/21/2024$0.83$0.85+2.41%$0.85$0.801,460 shs$4.38 million03/20/2024$0.85$0.83-2.35%$0.83$0.83100 shs$4.27 million03/19/2024$0.85$0.85$0.85$0.855,000 shs$4.38 million03/18/2024$0.84$0.85+1.19%$0.85$0.804,200 shs$4.38 million03/15/2024$0.82$0.84+2.76%$0.84$0.84180 shs$4.31 million03/14/2024$0.77$0.82+5.84%$0.82$0.82100 shs$4.20 million03/11/2024$0.77$0.77$0.77$0.7720 shs$3.97 million03/07/2024$0.77$0.77$0.77$0.772,425 shs$3.97 million03/06/2024$0.77$0.77$0.77$0.772,425 shs$3.97 million03/05/2024$0.77$0.77$0.84$0.77421 shs$3.97 million03/04/2024$0.80$0.77-3.75%$0.84$0.77421 shs$3.97 millionBiden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story03/01/2024$0.80$0.80$0.80$0.801,930 shs$4.12 million02/23/2024$0.83$0.80-3.61%$0.80$0.8010,390 shs$4.12 million02/21/2024$0.83$0.83$0.83$0.831,255 shs$4.27 million02/20/2024$0.80$0.83+3.75%$0.83$0.831,255 shs$4.28 million02/15/2024$0.80$0.80$0.80$0.80200 shs$4.12 million02/14/2024$0.80$0.80$0.80$0.80200 shs$4.12 million02/12/2024$0.80$0.80$0.82$0.804,200 shs$4.12 million02/09/2024$0.77$0.80+3.90%$0.82$0.804,200 shs$4.12 million02/07/2024$0.77$0.77$0.79$0.774,000 shs$3.97 million02/06/2024$0.80$0.77-3.75%$0.79$0.774,000 shs$3.97 million02/05/2024$0.80$0.80$0.87$0.80400 shs$4.12 million Related Companies: HIPH Stock Chart NITO Stock Chart AGRI Stock Chart AAGR Stock Chart IVP Stock Chart SNAX Stock Chart YTEN Stock Chart FAMI Stock Chart REBN Stock Chart STKH Stock Chart Receive TOFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tofutti Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOFB) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tofutti Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
