Free Trial

Timberline Resources (TLRS) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TLRS Stock Alerts
$0.10
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Timberline Resources Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-2.89%
3 Month
Performance
+102.49%
6 Month
Performance
+140.99%
Year-To-Date
Performance
+91.37%
1 Year
Performance
+19.17%
Receive TLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timberline Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

TLRS Stock Chart for Thursday, May, 16, 2024

TLRS Chart by TradingView

Timberline Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.10$0.10$0.10$0.0937,969 shs$18.54 million
05/15/2024$0.09$0.10
+4.16%		$0.10$0.0937,969 shs$18.54 million
05/14/2024$0.09$0.09
+1.85%		$0.11$0.0962,913 shs$17.80 million
05/13/2024$0.10$0.09
-3.24%		$0.09$0.091,100 shs$17.48 million
05/10/2024$0.10$0.10
-1.76%		$0.10$0.1024,000 shs$18.07 million
05/09/2024$0.11$0.10
-12.00%		$0.10$0.0958,702 shs$18.39 million
05/08/2024$0.11$0.11
-0.90%		$0.11$0.1159,367 shs$20.90 million
05/07/2024$0.12$0.11
-7.27%		$0.12$0.11139,766 shs$21.09 million
05/06/2024$0.11$0.12
+8.82%		$0.12$0.1172,799 shs$22.74 million
05/03/2024$0.11$0.11
+3.33%		$0.11$0.10242,986 shs$20.90 million
05/02/2024$0.09$0.11
+20.97%		$0.11$0.1084,017 shs$20.23 million
05/01/2024$0.11$0.09
-17.76%		$0.12$0.09383,935 shs$16.72 million
04/30/2024$0.11$0.11
-2.73%		$0.11$0.10133,928 shs$20.33 million
04/29/2024$0.12$0.11
-5.09%		$0.13$0.11145,250 shs$20.90 million
04/26/2024$0.11$0.12
+4.89%		$0.12$0.11488,117 shs$22.02 million
04/25/2024$0.10$0.11
+9.73%		$0.11$0.08637,365 shs$21.00 million
04/24/2024$0.10$0.10
-1.18%		$0.11$0.10410,745 shs$19.13 million
04/23/2024$0.10$0.10
+1.90%		$0.10$0.08493,000 shs$19.36 million
04/22/2024$0.10$0.10
-2.77%		$0.11$0.08244,425 shs$19 million
04/19/2024$0.10$0.10
+3.31%		$0.11$0.10398,499 shs$19.55 million
04/18/2024$0.10$0.10
+1.63%		$0.11$0.08294,247 shs$18.92 million
04/17/2024$0.10$0.10
-2.49%		$0.10$0.092.90 million shs$18.62 million
04/16/2024$0.04$0.10
+133.72%		$0.10$0.051.68 million shs$19.10 million
04/15/2024$0.04$0.04$0.05$0.0493,554 shs$8.17 million
04/12/2024$0.04$0.04
+10.26%		$0.05$0.04110,040 shs$8.17 million
04/11/2024$0.04$0.04
-4.88%		$0.04$0.04312 shs$7.41 million
04/10/2024$0.05$0.04
-12.58%		$0.04$0.0488,284 shs$7.79 million
04/09/2024$0.04$0.05
+9.07%		$0.05$0.0457,000 shs$8.91 million
04/08/2024$0.04$0.04
+7.50%		$0.04$0.0411,714 shs$8.17 million
04/05/2024$0.05$0.04
-6.52%		$0.05$0.0411,714 shs$6.87 million
04/04/2024$0.04$0.05
+3.37%		$0.05$0.0431,000 shs$7.35 million
04/03/2024$0.04$0.04
+3.49%		$0.05$0.0443,531 shs$7.11 million
04/02/2024$0.05$0.04
-5.29%		$0.04$0.0410,000 shs$6.87 million
04/01/2024$0.04$0.05
+5.58%		$0.05$0.0410,834 shs$6.87 million
03/29/2024$0.04$0.04$0.05$0.04143,050 shs$6.87 million
03/28/2024$0.04$0.04
+2.38%		$0.05$0.04143,050 shs$6.87 million
03/27/2024$0.04$0.04$0.04$0.0410,000 shs$6.71 million
03/26/2024$0.04$0.04
+0.96%		$0.05$0.0444,766 shs$6.71 million
03/25/2024$0.05$0.04
-8.37%		$0.05$0.0440,500 shs$6.64 million
03/22/2024$0.04$0.05
+8.10%		$0.05$0.0447,254 shs$7.25 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$0.04$0.04$0.04$0.0429,030 shs$6.71 million
03/20/2024$0.04$0.04
+1.45%		$0.04$0.0429,030 shs$6.71 million
03/19/2024$0.04$0.04$0.04$0.0423,000 shs$6.61 million
03/18/2024$0.04$0.04
+0.24%		$0.04$0.0423,000 shs$6.61 million
03/15/2024$0.04$0.04
+3.25%		$0.04$0.0413,501 shs$6.60 million
03/14/2024$0.04$0.04
+2.56%		$0.04$0.0421,874 shs$6.39 million
03/13/2024$0.04$0.04
+5.41%		$0.04$0.0418,491 shs$6.23 million
03/12/2024$0.04$0.04
+0.54%		$0.04$0.044,000 shs$5.91 million
03/11/2024$0.04$0.04
-9.58%		$0.04$0.0448,745 shs$5.88 million
03/08/2024$0.04$0.04
-8.95%		$0.04$0.0459,998 shs$6.50 million
03/07/2024$0.04$0.04
+20.81%		$0.04$0.045,945 shs$7.14 million
03/06/2024$0.04$0.04
-10.63%		$0.04$0.0435,000 shs$5.91 million
03/05/2024$0.03$0.04
+26.61%		$0.04$0.0329,056 shs$6.61 million
03/04/2024$0.04$0.03
-10.90%		$0.04$0.03697,134 shs$5.22 million
03/01/2024$0.04$0.04$0.04$0.0453,650 shs$5.86 million
02/29/2024$0.04$0.04
-9.83%		$0.04$0.0491,262 shs$5.86 million
02/28/2024$0.04$0.04
+1.24%		$0.04$0.04100,500 shs$6.50 million
02/27/2024$0.03$0.04
+18.93%		$0.04$0.0486,400 shs$6.42 million
02/26/2024$0.04$0.03
-15.71%		$0.04$0.03112,629 shs$5.40 million
02/23/2024$0.04$0.04
+0.25%		$0.04$0.04167 shs$6.40 million
02/22/2024$0.04$0.04
+4.99%		$0.05$0.0433,920 shs$6.39 million
02/21/2024$0.04$0.04
-9.29%		$0.04$0.04173,900 shs$6.08 million
02/20/2024$0.05$0.04
-12.86%		$0.05$0.04122,534 shs$6.71 million
02/19/2024$0.05$0.05$0.05$0.0455,300 shs$7.70 million
02/16/2024$0.05$0.05
+5.70%		$0.05$0.0455,300 shs$7.70 million
02/15/2024$0.04$0.05
+4.59%		$0.05$0.058,150 shs$7.28 million

Related Companies:
This page (OTCMKTS:TLRS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity