Free Trial

Telecom Italia (TIIAY) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free TIIAY Stock Alerts
$2.62
+0.02 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Telecom Italia Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+14.41%
3 Month
Performance
-11.08%
6 Month
Performance
-5.42%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-6.43%
Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TIIAY Stock Chart for Saturday, May, 18, 2024

TIIAY Chart by TradingView

Telecom Italia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.60$2.62
+0.77%		$2.64$2.6011,989 shs$5.53 billion
05/16/2024$2.59$2.60
+0.39%		$2.63$2.6033,130 shs$5.55 billion
05/15/2024$2.53$2.59
+2.49%		$2.62$2.5816,886 shs$5.53 billion
05/14/2024$2.47$2.53
+2.31%		$2.53$2.5122,804 shs$5.10 billion
05/13/2024$2.39$2.47
+3.35%		$2.48$2.4513,842 shs$5.10 billion
05/10/2024$2.37$2.39
+0.84%		$2.41$2.3712,777 shs$5.10 billion
05/09/2024$2.33$2.37
+1.72%		$2.39$2.3728,805 shs$5.13 billion
05/08/2024$2.38$2.33
-2.10%		$2.36$2.3218,535 shs$5.13 billion
05/07/2024$2.39$2.38
-0.42%		$2.38$2.3733,012 shs$5.13 billion
05/06/2024$2.40$2.39
-0.42%		$2.40$2.387,918 shs$5.13 billion
05/03/2024$2.34$2.40
+2.74%		$2.41$2.3834,741 shs$5.13 billion
05/02/2024$2.35$2.34
-0.60%		$2.34$2.3114,798 shs$4.99 billion
05/01/2024$2.32$2.35
+1.29%		$2.35$2.305,159 shs$5.02 billion
04/30/2024$2.36$2.32
-1.69%		$2.34$2.3159,168 shs$4.95 billion
04/29/2024$2.32$2.36
+1.72%		$2.41$2.3567,234 shs$5.04 billion
04/26/2024$2.35$2.32
-1.28%		$2.34$2.3240,777 shs$4.95 billion
04/25/2024$2.37$2.35
-0.84%		$2.35$2.3144,986 shs$5.02 billion
04/24/2024$2.41$2.37
-1.66%		$2.37$2.3424,015 shs$5.06 billion
04/23/2024$2.35$2.41
+2.60%		$2.42$2.38142,725 shs$5.15 billion
04/22/2024$2.32$2.35
+1.25%		$2.38$2.3245,161 shs$5.02 billion
04/19/2024$2.29$2.32
+1.31%		$2.32$2.2810,335 shs$4.95 billion
04/18/2024$2.35$2.29
-2.55%		$2.30$2.2736,747 shs$4.89 billion
04/17/2024$2.35$2.35$2.37$2.3043,565 shs$5.02 billion
04/16/2024$2.36$2.35
-0.42%		$2.35$2.3159,458 shs$5.02 billion
04/15/2024$2.36$2.36$2.37$2.34251,847 shs$5.04 billion
04/12/2024$2.43$2.36
-2.68%		$2.41$2.3695,115 shs$5.04 billion
04/11/2024$2.46$2.43
-1.22%		$2.44$2.4035,622 shs$5.18 billion
04/10/2024$2.53$2.46
-2.96%		$2.47$2.4524,080 shs$5.24 billion
04/09/2024$2.44$2.53
+3.52%		$2.53$2.4942,557 shs$5.40 billion
04/08/2024$2.40$2.44
+1.83%		$2.48$2.4425,758 shs$5.22 billion
04/05/2024$2.41$2.40
-0.41%		$2.40$2.3717,407 shs$5.13 billion
04/04/2024$2.50$2.41
-3.60%		$2.45$2.4131,203 shs$5.15 billion
04/03/2024$2.34$2.50
+6.84%		$2.50$2.3344,896 shs$5.34 billion
04/02/2024$2.37$2.34
-1.27%		$2.36$2.33186,321 shs$5.00 billion
04/01/2024$2.37$2.37$2.43$2.3475,969 shs$5.06 billion
03/29/2024$2.37$2.37$2.39$2.3712,269 shs$5.06 billion
03/28/2024$2.37$2.37$2.39$2.3712,269 shs$5.06 billion
03/27/2024$2.42$2.37
-2.07%		$2.40$2.3718,388 shs$5.06 billion
03/26/2024$2.37$2.42
+2.11%		$2.42$2.3836,393 shs$5.06 billion
03/25/2024$2.25$2.37
+5.33%		$2.40$2.37106,193 shs$5.06 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$2.27$2.25
-0.88%		$2.33$2.2538,594 shs$4.81 billion
03/21/2024$2.38$2.27
-4.62%		$2.38$2.2116,303 shs$4.85 billion
03/20/2024$2.32$2.38
+2.59%		$2.41$2.3741,250 shs$5.08 billion
03/19/2024$2.32$2.32$2.33$2.3133,677 shs$4.95 billion
03/18/2024$2.31$2.32
+0.43%		$2.36$2.3235,166 shs$4.95 billion
03/15/2024$2.31$2.31$2.36$2.3158,730 shs$4.93 billion
03/14/2024$2.27$2.31
+1.76%		$2.35$2.31146,473 shs$4.93 billion
03/13/2024$2.25$2.27
+0.89%		$2.30$2.2543,716 shs$4.85 billion
03/12/2024$2.28$2.25
-1.32%		$2.31$2.2522,100 shs$4.81 billion
03/11/2024$2.38$2.28
-4.20%		$2.31$2.2534,560 shs$4.87 billion
03/08/2024$2.38$2.38
+0.21%		$2.43$2.3477,139 shs$5.08 billion
03/07/2024$2.95$2.38
-19.35%		$2.68$2.2896,939 shs$5.07 billion
03/06/2024$2.99$2.95
-1.34%		$3.03$2.927,307 shs$6.29 billion
03/05/2024$3.01$2.99
-0.83%		$3.01$2.975,025 shs$6.38 billion
03/04/2024$3.03$3.01
-0.66%		$3.03$3.0114,455 shs$6.43 billion
03/01/2024$2.96$3.03
+2.54%		$3.04$3.0211,213 shs$6.47 billion
02/29/2024$3.03$2.96
-2.56%		$3.00$2.9416,397 shs$6.31 billion
02/28/2024$3.05$3.03
-0.57%		$3.06$3.0314,471 shs$6.48 billion
02/27/2024$3.02$3.05
+0.99%		$3.05$3.0119,277 shs$6.51 billion
02/26/2024$3.02$3.02$3.05$3.024,022 shs$6.45 billion
02/23/2024$3.02$3.02$3.04$3.017,281 shs$6.45 billion
02/22/2024$3.05$3.02
-0.98%		$3.05$2.9922,383 shs$6.45 billion
02/21/2024$3.06$3.05
-0.33%		$3.05$3.0312,842 shs$6.51 billion
02/20/2024$2.95$3.06
+3.85%		$3.09$3.0518,538 shs$6.54 billion
02/19/2024$2.95$2.95$2.96$2.939,900 shs$6.29 billion

Related Companies:
This page (OTCMKTS:TIIAY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings