Free Trial

Spark New Zealand (SPKKY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SPKKY Stock Alerts
$12.77
-0.12 (-0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Spark New Zealand Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-6.99%
3 Month
Performance
-19.58%
6 Month
Performance
-15.54%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-21.07%
Receive SPKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark New Zealand and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SPKKY Stock Chart for Saturday, May, 18, 2024

SPKKY Chart by TradingView

Spark New Zealand Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.89$12.77
-0.93%		$12.85$12.7388,320 shs$4.71 billion
05/16/2024$12.98$12.89
-0.69%		$12.91$12.8275,198 shs$4.76 billion
05/15/2024$12.90$12.98
+0.62%		$13.06$12.7545,872 shs$4.79 billion
05/14/2024$13.00$12.90
-0.77%		$13.08$12.7692,309 shs$4.76 billion
05/13/2024$13.11$13.00
-0.84%		$13.13$13.0082,952 shs$4.80 billion
05/10/2024$12.99$13.11
+0.92%		$13.13$12.7449,560 shs$4.84 billion
05/09/2024$12.87$12.99
+0.93%		$13.08$12.87109,194 shs$4.79 billion
05/08/2024$13.22$12.87
-2.65%		$13.13$12.8767,426 shs$4.75 billion
05/07/2024$13.47$13.22
-1.86%		$13.36$13.13101,903 shs$4.88 billion
05/06/2024$14.17$13.47
-4.92%		$13.78$13.4657,744 shs$4.97 billion
05/03/2024$14.01$14.17
+1.12%		$14.27$14.0759,806 shs$5.23 billion
05/02/2024$13.91$14.01
+0.76%		$14.01$13.7547,095 shs$5.17 billion
05/01/2024$13.96$13.91
-0.39%		$14.03$13.7542,768 shs$5.13 billion
04/30/2024$13.99$13.96
-0.21%		$14.06$13.9649,266 shs$5.15 billion
04/29/2024$13.82$13.99
+1.23%		$14.26$13.7590,538 shs$5.16 billion
04/26/2024$13.98$13.82
-1.12%		$14.03$13.75105,353 shs$5.10 billion
04/25/2024$13.93$13.98
+0.33%		$14.14$13.90133,727 shs$5.16 billion
04/24/2024$13.96$13.93
-0.21%		$14.26$13.7565,717 shs$5.14 billion
04/23/2024$13.86$13.96
+0.72%		$14.01$13.7591,788 shs$5.15 billion
04/22/2024$13.65$13.86
+1.54%		$13.91$13.61104,013 shs$5.11 billion
04/19/2024$13.73$13.65
-0.58%		$13.73$13.6076,849 shs$5.04 billion
04/18/2024$13.78$13.73
-0.36%		$14.14$13.6779,381 shs$5.07 billion
04/17/2024$13.71$13.78
+0.51%		$14.29$13.61114,014 shs$5.08 billion
04/16/2024$13.75$13.71
-0.25%		$13.98$13.66183,070 shs$5.06 billion
04/15/2024$13.82$13.75
-0.54%		$14.36$13.59149,876 shs$5.07 billion
04/12/2024$14.02$13.82
-1.43%		$14.04$13.6945,469 shs$5.10 billion
04/11/2024$13.95$14.02
+0.51%		$14.10$13.7598,987 shs$5.17 billion
04/10/2024$14.15$13.95
-1.42%		$14.04$13.9245,063 shs$5.15 billion
04/09/2024$14.29$14.15
-0.98%		$14.30$14.0262,680 shs$5.22 billion
04/08/2024$14.26$14.29
+0.21%		$14.36$14.2576,579 shs$5.27 billion
04/05/2024$14.22$14.24
+0.14%		$14.31$14.1450,051 shs$5.25 billion
04/04/2024$14.22$14.22$14.35$14.2077,410 shs$5.25 billion
04/03/2024$14.09$14.22
+0.92%		$14.30$14.0377,403 shs$5.25 billion
04/02/2024$14.11$14.09
-0.14%		$14.14$14.0266,248 shs$5.20 billion
04/01/2024$14.12$14.11
-0.07%		$14.21$14.0378,917 shs$5.21 billion
03/29/2024$14.12$14.12$14.25$14.1148,366 shs$5.21 billion
03/28/2024$14.25$14.12
-0.92%		$14.25$14.1148,366 shs$5.21 billion
03/27/2024$14.34$14.25
-0.62%		$14.32$14.1851,662 shs$5.26 billion
03/26/2024$14.50$14.34
-1.10%		$14.60$14.3490,512 shs$5.29 billion
03/25/2024$14.35$14.50
+1.04%		$14.54$14.32132,284 shs$5.35 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$14.61$14.35
-1.77%		$14.65$14.3537,599 shs$5.30 billion
03/21/2024$15.13$14.61
-3.44%		$14.90$14.5239,511 shs$5.39 billion
03/20/2024$14.81$15.13
+2.16%		$15.13$14.6253,037 shs$5.58 billion
03/19/2024$14.78$14.81
+0.20%		$14.85$14.6035,043 shs$5.46 billion
03/18/2024$14.93$14.78
-1.02%		$14.90$14.5044,059 shs$5.45 billion
03/15/2024$15.20$14.93
-1.76%		$15.19$14.8349,060 shs$5.51 billion
03/14/2024$15.28$15.20
-0.52%		$15.45$15.0922,630 shs$5.61 billion
03/13/2024$15.42$15.28
-0.91%		$15.42$15.2115,697 shs$5.64 billion
03/12/2024$15.39$15.42
+0.19%		$15.45$15.1621,001 shs$5.69 billion
03/11/2024$15.45$15.39
-0.39%		$15.56$15.1635,377 shs$5.68 billion
03/08/2024$15.37$15.45
+0.52%		$15.71$15.3325,065 shs$5.70 billion
03/07/2024$15.28$15.37
+0.59%		$15.48$15.1021,772 shs$5.67 billion
03/06/2024$15.03$15.28
+1.66%		$15.40$15.1929,662 shs$5.64 billion
03/05/2024$15.23$15.03
-1.31%		$15.23$14.8925,318 shs$5.55 billion
03/04/2024$15.28$15.23
-0.33%		$15.30$15.1323,885 shs$5.62 billion
03/01/2024$15.36$15.28
-0.52%		$15.36$15.0020,899 shs$5.64 billion
02/29/2024$15.55$15.36
-1.22%		$15.40$15.0329,924 shs$5.67 billion
02/28/2024$15.49$15.55
+0.39%		$15.61$15.0223,218 shs$5.74 billion
02/27/2024$15.81$15.49
-2.02%		$15.89$15.2934,060 shs$5.72 billion
02/26/2024$15.96$15.81
-0.94%		$15.90$15.8031,209 shs$5.83 billion
02/23/2024$15.88$15.96
+0.50%		$15.96$15.7113,987 shs$5.89 billion
02/22/2024$15.70$15.88
+1.15%		$15.88$15.7070,519 shs$5.86 billion
02/21/2024$15.75$15.70
-0.32%		$15.76$15.5923,544 shs$5.79 billion
02/20/2024$15.88$15.75
-0.82%		$15.75$15.2824,987 shs$5.81 billion
02/19/2024$15.88$15.88$15.88$15.5413,400 shs$5.86 billion

Related Companies:
This page (OTCMKTS:SPKKY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society