THK (THKLY) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free THKLY Stock Alerts $10.21 -0.13 (-1.21%) (As of 05/17/2024 04:16 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest THK Stock Price Performance5 Day Performance-7.83%1 Month Performance-7.31%3 Month Performance-1.21%6 Month Performance+4.72%Year-To-Date Performance+6.08%1 Year Performance-6.33% Receive THKLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here THKLY Stock Chart for Saturday, May, 18, 2024 THKLY Chart by TradingView THK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.33$10.21-1.21%$10.22$10.211,672 shs$0.0005/16/2024$10.90$10.33-5.19%$10.42$10.335,284 shs$2.68 billion05/15/2024$11.10$10.90-1.85%$10.90$10.799,892 shs$2.83 billion05/14/2024$11.07$11.10+0.25%$11.10$11.062,329 shs$0.0005/13/2024$11.05$11.07+0.20%$11.09$11.0415,311 shs$0.0005/10/2024$11.32$11.05-2.39%$11.29$11.056,767 shs$2.87 billion Get the Latest News and Ratings for THKLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THK and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.27$11.32+0.44%$11.35$11.089,066 shs$0.0005/08/2024$11.36$11.27-0.79%$11.31$11.273,628 shs$0.0005/07/2024$11.33$11.36+0.30%$11.45$11.359,490 shs$0.0005/06/2024$11.22$11.33+0.94%$11.33$11.2410,788 shs$0.0005/03/2024$11.09$11.22+1.22%$11.28$11.224,978 shs$0.0005/02/2024$10.87$11.09+2.00%$11.15$10.995,957 shs$0.0005/01/2024$10.89$10.87-0.20%$10.90$10.862,758 shs$0.0004/30/2024$11.16$10.89-2.42%$10.99$10.895,429 shs$0.0004/29/2024$10.98$11.16+1.64%$11.18$11.096,477 shs$0.0004/26/2024$10.82$10.98+1.48%$11.17$10.9451,713 shs$0.0004/25/2024$10.87$10.82-0.46%$10.82$10.7051,663 shs$0.0004/24/2024$10.55$10.87+3.05%$10.90$10.858,299 shs$0.0004/23/2024$10.68$10.55-1.19%$10.74$10.393,462 shs$0.0004/22/2024$10.55$10.68+1.18%$10.69$10.658,067 shs$0.0004/19/2024$11.01$10.55-4.18%$10.66$10.526,646 shs$0.0004/18/2024$11.00$11.01+0.14%$11.19$10.818,959 shs$0.0004/17/2024$11.20$11.00-1.79%$11.10$10.986,200 shs$0.0004/16/2024$11.34$11.20-1.28%$11.21$11.198,394 shs$2.91 billion04/15/2024$11.52$11.34-1.56%$11.50$11.342,846 shs$0.0004/12/2024$11.72$11.52-1.71%$11.54$11.4512,297 shs$0.0004/11/2024$11.48$11.72+2.09%$11.72$11.504,976 shs$3.04 billion04/10/2024$11.67$11.48-1.63%$11.64$11.472,352 shs$0.0004/09/2024$11.63$11.67+0.34%$12.00$11.657,248 shs$0.0004/08/2024$11.63$11.63$11.72$11.478,178 shs$0.0004/05/2024$11.71$11.63-0.68%$11.64$11.588,178 shs$0.0004/04/2024$11.55$11.71+1.39%$11.96$11.719,918 shs$0.0004/03/2024$11.55$11.55$11.78$11.442,441 shs$0.0004/02/2024$11.91$11.55-3.02%$11.58$11.551,940 shs$0.0004/01/2024$11.79$11.91+1.02%$12.15$11.903,870 shs$0.0003/29/2024$11.79$11.79$11.79$11.733,154 shs$0.0003/28/2024$11.47$11.79+2.79%$11.79$11.733,154 shs$0.0003/27/2024$11.39$11.47+0.70%$11.48$11.113,745 shs$0.0003/26/2024$11.02$11.39+3.36%$11.39$11.242,610 shs$2.86 billion03/25/2024$11.17$11.02-1.30%$11.25$10.713,447 shs$0.00I’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$11.08$11.17+0.77%$11.39$10.793,846 shs$0.0003/21/2024$11.29$11.08-1.86%$11.35$11.0017,554 shs$0.0003/20/2024$11.17$11.29+1.07%$11.40$11.161,666 shs$0.0003/19/2024$11.14$11.17+0.27%$11.40$11.106,028 shs$0.0003/18/2024$10.91$11.14+2.11%$11.47$11.0110,730 shs$0.0003/15/2024$10.92$10.92-0.02%$11.30$10.887,619 shs$0.0003/14/2024$10.96$10.92-0.35%$10.94$10.845,019 shs$0.0003/13/2024$11.20$10.96-2.14%$11.08$10.8537,446 shs$0.0003/12/2024$11.24$11.20-0.31%$11.28$10.957,547 shs$2.91 billion03/11/2024$11.55$11.24-2.73%$11.35$11.153,868 shs$0.0003/08/2024$11.59$11.55-0.35%$11.75$11.4815,767 shs$0.0003/07/2024$11.71$11.59-1.02%$11.66$11.5921,370 shs$0.0003/06/2024$11.35$11.71+3.17%$11.79$11.5576,959 shs$0.0003/05/2024$11.33$11.35+0.18%$11.74$11.077,576 shs$0.0003/04/2024$11.07$11.33+2.34%$11.63$11.333,876 shs$0.0003/01/2024$10.97$11.07+0.92%$11.37$10.855,856 shs$0.0002/29/2024$10.92$10.97+0.45%$11.19$10.9017,147 shs$0.0002/28/2024$10.80$10.92+1.17%$10.97$10.7532,778 shs$0.0002/27/2024$10.54$10.80+2.40%$10.91$10.772,569 shs$2.80 billion02/26/2024$10.62$10.54-0.73%$10.59$10.542,118 shs$0.0002/23/2024$10.45$10.62+1.63%$10.66$10.624,543 shs$0.0002/22/2024$10.35$10.45+0.97%$10.61$10.454,191 shs$0.0002/21/2024$10.42$10.35-0.67%$10.39$10.014,762 shs$0.0002/20/2024$10.33$10.42+0.87%$10.58$10.373,327 shs$0.0002/19/2024$10.33$10.33$10.38$10.164,300 shs$0.00 Related Companies: Constellation Software Stock Chart CyberAgent Stock Chart Daikin Industries,Ltd. Stock Chart DeNA Stock Chart Eutelsat Group Stock Chart freenet Stock Chart Hon Hai Precision Industry Stock Chart MTN Group Stock Chart OMRON Stock Chart OSRAM Licht Stock Chart Receive THKLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THK and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:THKLY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THK Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.