Free Trial

MTN Group (MTNOY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MTNOY Stock Alerts
$4.69
+0.07 (+1.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

MTN Group Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
+6.59%
3 Month
Performance
-3.89%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-25.62%
1 Year
Performance
-19.69%
Receive MTNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTN Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MTNOY Stock Chart for Saturday, May, 18, 2024

MTNOY Chart by TradingView

MTN Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.62$4.69
+1.52%		$4.76$4.6816,706 shs$0.00
05/16/2024$4.78$4.62
-3.25%		$4.75$4.5818,811 shs$0.00
05/15/2024$4.69$4.78
+1.81%		$4.79$4.7213,936 shs$0.00
05/14/2024$5.06$4.69
-7.39%		$4.76$4.677,749 shs$0.00
05/13/2024$5.17$5.06
-2.05%		$5.15$5.0210,510 shs$0.00
05/10/2024$5.13$5.17
+0.78%		$5.20$5.06178,178 shs$9.74 billion
05/09/2024$5.04$5.13
+1.89%		$5.13$5.016,624 shs$9.67 billion
05/08/2024$5.07$5.04
-0.69%		$5.05$5.0212,447 shs$0.00
05/07/2024$5.09$5.07
-0.39%		$5.11$5.0330,146 shs$0.00
05/06/2024$5.09$5.09$5.11$5.0222,111 shs$0.00
05/03/2024$4.95$5.09
+2.83%		$5.09$5.0020,677 shs$0.00
05/02/2024$4.77$4.95
+3.77%		$4.99$4.8613,043 shs$0.00
05/01/2024$4.84$4.77
-1.45%		$4.95$4.7713,023 shs$0.00
04/30/2024$4.83$4.84
+0.21%		$5.04$4.7440,426 shs$0.00
04/29/2024$4.59$4.83
+5.23%		$4.84$4.8243,752 shs$0.00
04/26/2024$4.41$4.59
+4.01%		$4.65$4.5926,728 shs$0.00
04/25/2024$4.40$4.41
+0.30%		$4.44$4.37273,895 shs$0.00
04/24/2024$4.48$4.40
-1.79%		$4.47$4.3321,861 shs$8.29 billion
04/23/2024$4.41$4.48
+1.59%		$4.48$4.3634,983 shs$0.00
04/22/2024$4.36$4.41
+1.15%		$4.44$4.3543,338 shs$0.00
04/19/2024$4.40$4.36
-0.91%		$4.42$4.1241,294 shs$0.00
04/18/2024$4.50$4.40
-2.11%		$4.41$4.3345,719 shs$0.00
04/17/2024$4.50$4.50
-0.11%		$4.59$4.4054,557 shs$0.00
04/16/2024$4.58$4.50
-1.83%		$4.56$4.4155,149 shs$0.00
04/15/2024$4.79$4.58
-4.30%		$4.75$4.5719,093 shs$0.00
04/12/2024$4.97$4.79
-3.70%		$4.87$4.7913,061 shs$0.00
04/11/2024$4.92$4.97
+1.10%		$5.01$4.9020,281 shs$9.37 billion
04/10/2024$5.00$4.92
-1.60%		$5.00$4.9236,685 shs$9.27 billion
04/09/2024$5.13$5.00
-2.53%		$5.12$5.0036,744 shs$0.00
04/08/2024$5.29$5.13
-3.02%		$5.15$5.0988,588 shs$0.00
04/05/2024$5.29$5.35
+1.13%		$5.37$5.09125,586 shs$0.00
04/04/2024$5.02$5.29
+5.38%		$5.35$5.14598,250 shs$0.00
04/03/2024$4.98$5.02
+0.80%		$5.02$4.9054,707 shs$0.00
04/02/2024$4.91$4.98
+1.43%		$4.98$4.9121,613 shs$0.00
04/01/2024$4.97$4.91
-1.21%		$5.01$4.9113,876 shs$0.00
03/29/2024$4.97$4.97$5.02$4.9615,586 shs$0.00
03/28/2024$4.99$4.97
-0.40%		$5.02$4.9615,416 shs$0.00
03/27/2024$4.94$4.99
+1.01%		$5.06$4.9847,106 shs$0.00
03/26/2024$4.92$4.94
+0.41%		$4.94$4.8533,987 shs$0.00
03/25/2024$4.73$4.92
+3.91%		$4.95$4.75273,830 shs$9.27 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$4.55$4.73
+4.06%		$4.80$4.6536,530 shs$0.00
03/21/2024$4.61$4.55
-1.30%		$4.57$4.4835,659 shs$0.00
03/20/2024$4.49$4.61
+2.67%		$4.61$4.4334,884 shs$0.00
03/19/2024$4.50$4.49
-0.22%		$4.50$4.4051,623 shs$0.00
03/18/2024$4.63$4.50
-2.81%		$4.62$4.4637,180 shs$0.00
03/15/2024$4.51$4.63
+2.66%		$4.63$4.5726,925 shs$0.00
03/14/2024$4.54$4.51
-0.66%		$4.57$4.5015,518 shs$0.00
03/13/2024$4.57$4.54
-0.66%		$4.61$4.527,131 shs$0.00
03/12/2024$4.65$4.57
-1.61%		$4.57$4.4923,437 shs$0.00
03/11/2024$4.46$4.65
+4.25%		$4.67$4.6217,196 shs$8.75 billion
03/08/2024$4.64$4.46
-3.97%		$4.51$4.4465,834 shs$0.00
03/07/2024$4.57$4.64
+1.53%		$4.69$4.6111,366 shs$0.00
03/06/2024$4.38$4.57
+4.34%		$4.65$4.5737,648 shs$0.00
03/05/2024$4.58$4.38
-4.37%		$4.44$4.3223,753 shs$0.00
03/04/2024$4.41$4.58
+3.85%		$4.63$4.587,398 shs$0.00
03/01/2024$4.42$4.41
-0.23%		$4.48$4.408,479 shs$0.00
02/29/2024$4.42$4.42$4.43$4.3444,075 shs$0.00
02/28/2024$4.76$4.42
-7.14%		$4.46$4.4029,119 shs$0.00
02/27/2024$4.57$4.76
+4.16%		$4.77$4.5921,649 shs$0.00
02/26/2024$4.43$4.57
+3.16%		$4.61$4.5621,887 shs$8.61 billion
02/23/2024$4.56$4.43
-2.85%		$4.52$4.4221,847 shs$0.00
02/22/2024$4.52$4.56
+0.88%		$4.60$4.53354,090 shs$0.00
02/21/2024$4.61$4.52
-1.95%		$4.61$4.5118,601 shs$0.00
02/20/2024$4.88$4.61
-5.53%		$4.65$4.5722,852 shs$0.00
02/19/2024$4.88$4.88$4.91$4.8524,700 shs$0.00

Related Companies:
This page (OTCMKTS:MTNOY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits