Free Trial

Daikin Industries,Ltd. (DKILY) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free DKILY Stock Alerts
$15.40
+1.07 (+7.47%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Daikin Industries,Ltd. Stock Price Performance

5 Day
Performance
+5.90%
1 Month
Performance
+17.36%
3 Month
Performance
+7.23%
6 Month
Performance
+0.25%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-18.74%
Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

DKILY Stock Chart for Friday, May, 10, 2024

DKILY Chart by TradingView

Daikin Industries,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$14.33$15.40
+7.45%		$15.45$15.06437,416 shs$0.00
05/08/2024$14.43$14.33
-0.69%		$14.47$14.14150,938 shs$0.00
05/07/2024$14.60$14.43
-1.16%		$14.85$14.32246,550 shs$0.00
05/06/2024$14.54$14.60
+0.41%		$14.79$14.20527,643 shs$0.00
05/03/2024$14.30$14.54
+1.71%		$14.72$14.23166,584 shs$0.00
05/02/2024$13.85$14.30
+3.21%		$14.35$14.02704,217 shs$0.00
05/01/2024$13.62$13.85
+1.69%		$14.38$13.54113,908 shs$0.00
04/30/2024$13.65$13.62
-0.22%		$14.18$13.62263,997 shs$0.00
04/29/2024$13.50$13.65
+1.11%		$13.71$13.11519,981 shs$0.00
04/26/2024$13.06$13.50
+3.37%		$13.92$13.37382,010 shs$0.00
04/25/2024$12.91$13.06
+1.16%		$13.11$12.89388,496 shs$38.28 billion
04/24/2024$12.95$12.91
-0.31%		$13.15$12.69365,060 shs$0.00
04/23/2024$12.75$12.95
+1.57%		$13.11$12.75346,105 shs$0.00
04/22/2024$12.36$12.75
+3.16%		$13.09$12.52581,888 shs$0.00
04/19/2024$12.53$12.36
-1.36%		$12.72$12.35484,324 shs$0.00
04/18/2024$12.49$12.53
+0.32%		$12.76$12.45749,994 shs$0.00
04/17/2024$12.92$12.49
-3.33%		$12.80$12.48341,488 shs$0.00
04/16/2024$12.88$12.92
+0.31%		$13.07$12.80541,574 shs$0.00
04/15/2024$12.92$12.88
-0.31%		$13.15$12.841.06 million shs$0.00
04/12/2024$13.25$12.92
-2.49%		$13.27$12.90577,976 shs$0.00
04/11/2024$13.12$13.25
+0.99%		$13.30$12.85519,656 shs$38.84 billion
04/10/2024$13.30$13.12
-1.35%		$13.80$13.03214,164 shs$0.00
04/09/2024$13.30$13.30$13.58$13.02558,533 shs$0.00
04/08/2024$13.38$13.30
-0.60%		$13.51$12.90558,533 shs$0.00
04/05/2024$13.23$13.38
+1.13%		$13.41$13.28398,356 shs$0.00
04/04/2024$13.60$13.23
-2.72%		$13.54$13.15457,559 shs$0.00
04/03/2024$13.65$13.60
-0.39%		$13.60$13.33470,701 shs$0.00
04/02/2024$13.84$13.65
-1.35%		$13.85$13.58205,121 shs$0.00
04/01/2024$13.62$13.84
+1.62%		$14.28$13.65499,091 shs$0.00
03/29/2024$13.62$13.62$13.68$13.20483,512 shs$0.00
03/28/2024$13.65$13.62
-0.22%		$13.68$13.20483,512 shs$0.00
03/27/2024$13.38$13.65
+2.02%		$13.90$13.57274,494 shs$0.00
03/26/2024$13.46$13.38
-0.59%		$13.64$13.30434,314 shs$39.22 billion
03/25/2024$13.56$13.46
-0.74%		$13.84$13.33603,071 shs$0.00
03/22/2024$13.72$13.56
-1.17%		$13.99$13.50378,009 shs$0.00
03/21/2024$13.76$13.72
-0.29%		$13.86$13.60267,701 shs$40.22 billion
03/20/2024$13.65$13.76
+0.81%		$13.79$13.59175,299 shs$0.00
03/19/2024$13.43$13.65
+1.64%		$13.81$13.49316,167 shs$0.00
03/18/2024$13.39$13.43
+0.30%		$13.57$13.41696,311 shs$0.00
03/15/2024$13.58$13.39
-1.36%		$13.55$13.30290,252 shs$0.00
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$13.65$13.58
-0.55%		$13.84$13.371.32 million shs$0.00
03/13/2024$14.10$13.65
-3.19%		$13.90$13.30182,446 shs$0.00
03/12/2024$13.51$14.10
+4.37%		$14.19$13.90233,926 shs$0.00
03/11/2024$13.71$13.51
-1.46%		$13.90$13.51540,022 shs$0.00
03/08/2024$14.01$13.71
-2.14%		$14.06$13.68191,113 shs$0.00
03/07/2024$14.19$14.01
-1.27%		$14.18$13.63450,758 shs$41.07 billion
03/06/2024$13.98$14.19
+1.50%		$14.34$14.00262,974 shs$0.00
03/05/2024$14.35$13.98
-2.58%		$14.12$13.94554,563 shs$0.00
03/04/2024$14.22$14.35
+0.91%		$14.65$14.26480,745 shs$0.00
03/01/2024$14.02$14.22
+1.43%		$14.32$14.05215,627 shs$0.00
02/29/2024$14.12$14.02
-0.71%		$14.33$13.96448,527 shs$0.00
02/28/2024$14.13$14.12
-0.07%		$14.44$13.81155,116 shs$0.00
02/27/2024$14.17$14.13
-0.28%		$14.37$13.77223,326 shs$0.00
02/26/2024$14.20$14.17
-0.21%		$14.37$14.01863,935 shs$0.00
02/23/2024$14.17$14.20
+0.19%		$14.24$14.15207,265 shs$0.00
02/22/2024$14.08$14.17
+0.66%		$14.36$14.00513,582 shs$41.54 billion
02/21/2024$14.22$14.08
-0.98%		$14.29$13.74500,802 shs$0.00
02/20/2024$14.31$14.22
-0.62%		$14.44$13.86506,220 shs$0.00
02/19/2024$14.31$14.31$14.50$14.15215,300 shs$0.00
02/16/2024$14.48$14.31
-1.19%		$14.50$14.15215,340 shs$0.00
02/15/2024$14.12$14.48
+2.55%		$14.50$14.162.41 million shs$0.00
02/14/2024$14.05$14.12
+0.50%		$14.18$13.741.31 million shs$0.00
02/13/2024$14.45$14.05
-2.77%		$14.43$13.901.19 million shs$0.00
02/12/2024$14.36$14.45
+0.63%		$14.69$14.16174,761 shs$42.35 billion
02/09/2024$14.08$14.36
+1.99%		$14.55$14.27246,167 shs$0.00

Related Companies:
This page (OTCMKTS:DKILY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity