Free Trial

Hon Hai Precision Industry (HNHPF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HNHPF Stock Alerts
$10.54
+0.14 (+1.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Hon Hai Precision Industry Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+17.79%
3 Month
Performance
+65.97%
6 Month
Performance
+65.45%
Year-To-Date
Performance
+57.07%
1 Year
Performance
+60.76%
Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HNHPF Stock Chart for Saturday, May, 18, 2024

HNHPF Chart by TradingView

Hon Hai Precision Industry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.40$10.54
+1.34%		$10.54$10.1942,703 shs$0.00
05/16/2024$10.66$10.40
-2.39%		$10.66$10.4066,821 shs$0.00
05/15/2024$10.38$10.66
+2.65%		$10.71$10.3528,994 shs$0.00
05/14/2024$10.35$10.38
+0.31%		$10.40$10.2667,401 shs$0.00
05/13/2024$10.25$10.35
+0.96%		$10.37$10.1214,988 shs$0.00
05/10/2024$10.40$10.25
-1.44%		$10.38$10.1023,566 shs$0.00
05/09/2024$10.52$10.40
-1.14%		$10.54$10.1426,961 shs$0.00
05/08/2024$10.40$10.52
+1.15%		$10.52$10.0628,720 shs$0.00
05/07/2024$9.98$10.40
+4.21%		$10.50$10.21169,292 shs$0.00
05/06/2024$9.63$9.98
+3.60%		$9.98$9.6281,236 shs$0.00
05/03/2024$9.48$9.63
+1.67%		$9.65$9.5027,510 shs$0.00
05/02/2024$9.37$9.48
+1.12%		$9.50$9.38760,199 shs$0.00
05/01/2024$9.57$9.37
-2.09%		$9.51$9.3232,650 shs$0.00
04/30/2024$9.59$9.57
-0.21%		$9.59$9.5027,479 shs$0.00
04/29/2024$9.52$9.59
+0.74%		$9.59$9.5049,323 shs$0.00
04/26/2024$9.32$9.52
+2.17%		$9.52$9.4048,015 shs$0.00
04/25/2024$9.45$9.32
-1.40%		$9.34$9.1636,624 shs$0.00
04/24/2024$8.86$9.45
+6.66%		$9.53$8.9570,526 shs$0.00
04/23/2024$8.64$8.86
+2.61%		$8.90$8.6128,170 shs$0.00
04/22/2024$8.63$8.64
+0.06%		$8.72$8.5041,415 shs$0.00
04/19/2024$8.95$8.63
-3.55%		$8.85$8.4973,204 shs$0.00
04/18/2024$8.90$8.95
+0.58%		$8.98$8.7516,571 shs$0.00
04/17/2024$8.57$8.90
+3.80%		$8.92$8.7228,218 shs$0.00
04/16/2024$8.55$8.57
+0.23%		$8.61$8.3957,932 shs$0.00
04/15/2024$9.18$8.55
-6.86%		$9.16$8.54104,838 shs$0.00
04/12/2024$9.20$9.18
-0.22%		$9.29$9.1020,236 shs$0.00
04/11/2024$9.52$9.20
-3.31%		$9.46$9.1040,906 shs$0.00
04/10/2024$9.72$9.52
-2.11%		$9.65$9.4532,174 shs$0.00
04/09/2024$9.79$9.72
-0.68%		$9.77$9.7047,829 shs$0.00
04/08/2024$9.56$9.79
+2.37%		$9.81$9.5653,966 shs$0.00
04/05/2024$9.87$9.56
-3.14%		$9.70$9.4190,174 shs$0.00
04/04/2024$9.87$9.87$9.90$9.6775,545 shs$0.00
04/03/2024$9.76$9.87
+1.13%		$9.90$9.7064,941 shs$0.00
04/02/2024$9.42$9.76
+3.61%		$9.81$9.59220,690 shs$0.00
04/01/2024$9.55$9.42
-1.36%		$9.88$9.32102,988 shs$0.00
03/29/2024$9.55$9.55$9.70$9.32124,724 shs$0.00
03/28/2024$9.20$9.55
+3.80%		$9.70$9.32124,724 shs$0.00
03/27/2024$8.89$9.20
+3.49%		$9.25$8.9843,627 shs$0.00
03/26/2024$9.18$8.89
-3.16%		$9.04$8.8661,756 shs$0.00
03/25/2024$9.02$9.18
+1.77%		$9.25$8.9186,589 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$8.83$9.02
+2.15%		$9.05$8.7666,920 shs$0.00
03/21/2024$8.54$8.83
+3.40%		$8.95$8.6362,180 shs$0.00
03/20/2024$8.37$8.54
+2.03%		$8.55$8.4074,117 shs$0.00
03/19/2024$8.47$8.37
-1.12%		$8.50$8.26530,905 shs$0.00
03/18/2024$8.27$8.47
+2.33%		$8.51$8.31157,662 shs$0.00
03/15/2024$7.99$8.27
+3.54%		$8.39$8.2275,302 shs$0.00
03/14/2024$7.51$7.99
+6.41%		$8.17$7.70144,793 shs$0.00
03/13/2024$7.44$7.51
+0.97%		$7.53$7.3380,700 shs$0.00
03/12/2024$6.79$7.44
+9.53%		$7.50$7.16114,505 shs$0.00
03/11/2024$6.59$6.79
+3.03%		$6.84$6.6533,910 shs$0.00
03/08/2024$6.77$6.59
-2.68%		$6.75$6.5831,248 shs$0.00
03/07/2024$6.67$6.77
+1.52%		$6.86$6.5759,779 shs$0.00
03/06/2024$6.57$6.67
+1.52%		$6.72$6.5122,268 shs$0.00
03/05/2024$6.70$6.57
-1.94%		$6.69$6.5050,172 shs$0.00
03/04/2024$6.41$6.70
+4.60%		$6.70$6.5060,518 shs$0.00
03/01/2024$6.39$6.41
+0.24%		$6.41$6.2347,043 shs$0.00
02/29/2024$6.37$6.39
+0.31%		$6.41$6.3816,661 shs$0.00
02/28/2024$6.40$6.37
-0.47%		$6.42$6.2429,020 shs$0.00
02/27/2024$6.41$6.40
-0.16%		$6.48$6.3722,572 shs$0.00
02/26/2024$6.40$6.41
+0.16%		$6.48$6.3027,696 shs$0.00
02/23/2024$6.43$6.40
-0.47%		$6.44$6.4057,331 shs$0.00
02/22/2024$6.44$6.43
-0.08%		$6.48$6.3836,709 shs$0.00
02/21/2024$6.48$6.44
-0.69%		$6.49$6.4027,180 shs$0.00
02/20/2024$6.35$6.48
+2.04%		$6.49$6.3656,633 shs$0.00
02/19/2024$6.35$6.35$6.40$6.2730,900 shs$0.00

Related Companies:
This page (OTCMKTS:HNHPF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits