Free Trial

Sumco (SUOPY) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free SUOPY Stock Alerts
$32.78
+0.38 (+1.17%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sumco Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-1.27%
3 Month
Performance
+11.53%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+21.41%
Receive SUOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

SUOPY Stock Chart for Thursday, May, 16, 2024

SUOPY Chart by TradingView

Sumco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$32.40$32.78
+1.17%		$32.78$31.504,291 shs$5.73 billion
05/14/2024$32.46$32.40
-0.18%		$32.40$32.252,976 shs$5.66 billion
05/13/2024$32.16$32.46
+0.93%		$32.60$31.993,828 shs$5.68 billion
05/10/2024$32.16$32.16$32.28$31.657,903 shs$5.62 billion
05/09/2024$31.30$32.16
+2.75%		$32.28$31.657,903 shs$5.62 billion
05/08/2024$31.05$31.30
+0.80%		$31.30$31.30949 shs$5.47 billion
05/07/2024$31.76$31.05
-2.24%		$31.60$31.0218,533 shs$5.43 billion
05/06/2024$31.65$31.76
+0.36%		$31.76$31.6012,620 shs$5.55 billion
05/03/2024$31.03$31.65
+2.00%		$31.93$31.2715,177 shs$5.53 billion
05/02/2024$30.15$31.03
+2.92%		$31.54$31.02798 shs$5.42 billion
05/01/2024$30.53$30.15
-1.24%		$30.15$30.15318 shs$5.27 billion
04/30/2024$30.53$30.53$30.53$30.53113 shs$5.34 billion
04/29/2024$29.72$30.53
+2.72%		$30.53$30.53686 shs$5.34 billion
04/26/2024$29.31$29.72
+1.39%		$31.15$29.72532 shs$5.20 billion
04/25/2024$29.55$29.31
-0.80%		$29.88$29.30564 shs$5.12 billion
04/24/2024$29.75$29.55
-0.69%		$30.19$29.55783 shs$5.17 billion
04/23/2024$30.00$29.75
-0.83%		$29.75$29.691,452 shs$5.20 billion
04/22/2024$29.95$30.00
+0.17%		$30.19$30.002,536 shs$5.25 billion
04/19/2024$32.91$29.95
-8.99%		$30.85$29.957,417 shs$5.24 billion
04/18/2024$32.41$32.91
+1.54%		$32.91$32.84680 shs$5.75 billion
04/17/2024$33.20$32.41
-2.38%		$32.41$32.415,546 shs$5.67 billion
04/16/2024$34.15$33.20
-2.78%		$33.63$33.101,141 shs$5.80 billion
04/15/2024$33.55$34.15
+1.79%		$34.63$34.15574 shs$5.97 billion
04/12/2024$34.10$33.55
-1.61%		$33.68$33.553,935 shs$5.87 billion
04/11/2024$33.98$34.10
+0.35%		$34.44$33.725,030 shs$5.96 billion
04/10/2024$33.98$33.98$33.98$33.98485 shs$5.94 billion
04/09/2024$33.98$33.98$33.98$33.98485 shs$5.94 billion
04/08/2024$33.57$33.98
+1.22%		$33.98$32.76485 shs$5.94 billion
04/05/2024$33.95$33.57
-1.11%		$33.57$33.441,000 shs$5.87 billion
04/04/2024$32.96$33.95
+3.00%		$34.84$33.959,944 shs$5.94 billion
04/03/2024$33.40$32.96
-1.32%		$33.60$32.962,592 shs$5.76 billion
04/02/2024$31.48$33.40
+6.09%		$33.40$32.26452 shs$5.84 billion
04/01/2024$30.73$31.48
+2.45%		$31.48$31.321,418 shs$5.50 billion
03/29/2024$30.73$30.73$31.72$30.73415 shs$5.37 billion
03/28/2024$32.48$30.73
-5.39%		$31.72$30.73415 shs$5.37 billion
03/27/2024$32.00$32.48
+1.50%		$32.48$32.48618 shs$5.68 billion
03/26/2024$32.65$32.00
-1.99%		$32.54$32.00986 shs$5.59 billion
03/25/2024$33.00$32.65
-1.06%		$32.65$32.04568 shs$5.71 billion
03/22/2024$33.43$33.00
-1.29%		$33.47$32.294,562 shs$5.77 billion
03/21/2024$32.12$33.43
+4.09%		$33.50$33.0910,993 shs$5.85 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$32.00$32.12
+0.36%		$32.12$32.12339 shs$5.62 billion
03/19/2024$31.68$32.00
+1.01%		$32.54$31.50948 shs$5.59 billion
03/18/2024$31.50$31.68
+0.57%		$32.67$31.686,533 shs$5.54 billion
03/15/2024$32.19$31.50
-2.14%		$32.37$31.191,176 shs$5.51 billion
03/14/2024$32.10$32.19
+0.28%		$32.23$32.111,626 shs$5.63 billion
03/13/2024$32.10$32.10$33.22$32.102,172 shs$5.61 billion
03/12/2024$32.23$32.10
-0.40%		$32.23$31.878,747 shs$5.61 billion
03/11/2024$33.31$32.23
-3.24%		$32.23$32.23821 shs$5.64 billion
03/08/2024$33.77$33.31
-1.36%		$33.31$33.31405 shs$5.82 billion
03/07/2024$34.00$33.77
-0.68%		$33.77$33.68707 shs$5.90 billion
03/06/2024$33.24$34.00
+2.29%		$34.00$33.42764 shs$5.94 billion
03/05/2024$33.24$33.24$33.60$33.241,781 shs$5.81 billion
03/04/2024$32.21$33.24
+3.20%		$33.24$32.3118,673 shs$5.81 billion
03/01/2024$31.20$32.21
+3.24%		$32.62$31.849,320 shs$5.63 billion
02/29/2024$30.92$31.20
+0.91%		$32.10$31.205,765 shs$5.46 billion
02/28/2024$31.47$30.92
-1.73%		$30.99$30.515,201 shs$5.41 billion
02/27/2024$32.31$31.47
-2.61%		$31.47$30.661,844 shs$5.50 billion
02/26/2024$30.63$32.31
+5.48%		$32.47$32.311,129 shs$5.65 billion
02/23/2024$30.10$30.63
+1.75%		$30.86$29.373,694 shs$5.36 billion
02/22/2024$29.64$30.10
+1.57%		$30.10$30.10638 shs$5.26 billion
02/21/2024$29.81$29.64
-0.57%		$29.89$28.613,925 shs$5.18 billion
02/20/2024$29.39$29.81
+1.43%		$30.89$29.016,627 shs$5.21 billion
02/19/2024$29.39$29.39$30.00$29.393,500 shs$5.14 billion
02/16/2024$31.87$29.39
-7.77%		$30.00$29.393,592 shs$5.15 billion
02/15/2024$28.61$31.87
+11.38%		$32.26$31.501,350 shs$5.58 billion

Related Companies:
This page (OTCMKTS:SUOPY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold