Free Trial

CGI (GIB) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GIB Stock Alerts
$101.92
+2.56 (+2.58%)
(As of 10:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CGI Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-9.01%
3 Month
Performance
-14.29%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-7.32%
1 Year
Performance
-2.76%
Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

GIB Stock Chart for Thursday, May, 2, 2024

GIB Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$101.30$99.36
-1.92%		$100.91$98.06238,855 shs$23.08 billion
04/30/2024$102.19$101.30
-0.87%		$102.16$101.15255,709 shs$23.53 billion
04/29/2024$103.14$102.19
-0.92%		$103.42$101.77176,673 shs$23.74 billion
04/26/2024$103.14$103.14$103.84$102.85244,671 shs$23.96 billion
04/25/2024$104.83$103.14
-1.61%		$103.96$102.26178,256 shs$23.96 billion
04/24/2024$105.33$104.83
-0.47%		$105.96$104.60193,890 shs$24.35 billion
04/23/2024$105.93$105.33
-0.57%		$106.28$105.08326,520 shs$24.47 billion
04/22/2024$104.01$105.93
+1.85%		$106.13$104.48200,368 shs$24.61 billion
04/19/2024$103.90$104.01
+0.10%		$104.17$103.50132,316 shs$24.16 billion
04/18/2024$104.54$103.90
-0.61%		$105.00$103.40127,270 shs$24.14 billion
04/17/2024$103.68$104.54
+0.83%		$105.00$103.43267,399 shs$24.29 billion
04/16/2024$102.89$103.68
+0.77%		$103.97$102.11145,339 shs$24.09 billion
04/15/2024$104.41$102.89
-1.46%		$104.92$102.41152,940 shs$23.90 billion
04/12/2024$105.54$104.44
-1.04%		$105.01$103.66178,157 shs$24.26 billion
04/11/2024$104.98$105.54
+0.53%		$105.71$104.24134,792 shs$24.52 billion
04/10/2024$107.13$104.98
-2.01%		$105.86$104.71189,328 shs$24.39 billion
04/09/2024$106.80$107.13
+0.31%		$107.13$105.92115,548 shs$24.89 billion
04/08/2024$106.59$106.80
+0.20%		$107.09$106.42135,641 shs$24.81 billion
04/05/2024$106.80$106.59
-0.20%		$107.29$105.5098,049 shs$24.76 billion
04/04/2024$108.26$106.80
-1.35%		$109.57$106.73145,331 shs$24.81 billion
04/03/2024$109.20$108.26
-0.86%		$109.51$108.24105,173 shs$25.15 billion
04/02/2024$109.84$109.20
-0.58%		$109.40$108.13161,598 shs$25.37 billion
04/01/2024$110.49$109.84
-0.59%		$110.48$109.12119,023 shs$25.52 billion
03/29/2024$110.49$110.49$110.96$109.76205,410 shs$25.67 billion
03/28/2024$109.86$110.49
+0.57%		$110.96$109.76186,002 shs$25.67 billion
03/27/2024$109.39$109.86
+0.43%		$110.02$109.17195,622 shs$25.52 billion
03/26/2024$109.61$109.39
-0.20%		$110.23$109.16166,114 shs$25.41 billion
03/25/2024$111.33$109.61
-1.54%		$110.79$109.15222,763 shs$25.46 billion
03/22/2024$114.25$111.37
-2.52%		$113.87$110.65218,426 shs$25.87 billion
03/21/2024$118.20$114.25
-3.34%		$118.50$114.22217,261 shs$26.54 billion
03/20/2024$117.36$118.20
+0.72%		$118.50$116.82105,753 shs$27.46 billion
03/19/2024$115.81$117.36
+1.34%		$117.74$114.95143,463 shs$27.27 billion
03/18/2024$116.65$115.81
-0.72%		$117.08$115.35100,080 shs$26.90 billion
03/15/2024$117.39$116.67
-0.61%		$117.44$115.9180,366 shs$27.10 billion
03/14/2024$118.47$117.39
-0.91%		$118.50$116.7499,433 shs$27.27 billion
03/13/2024$117.99$118.47
+0.41%		$118.88$117.73127,554 shs$27.52 billion
03/12/2024$117.16$117.99
+0.71%		$118.22$117.0694,009 shs$27.41 billion
03/11/2024$116.98$117.16
+0.15%		$117.48$115.60124,439 shs$27.22 billion
03/08/2024$118.27$117.03
-1.04%		$118.54$116.3183,458 shs$27.19 billion
03/07/2024$115.23$118.27
+2.63%		$118.63$115.63138,953 shs$27.48 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$114.74$115.23
+0.43%		$116.33$114.88116,799 shs$26.77 billion
03/05/2024$116.05$114.74
-1.13%		$116.10$114.61111,821 shs$26.66 billion
03/04/2024$115.96$116.05
+0.08%		$117.00$115.91125,347 shs$26.96 billion
03/01/2024$114.80$116.10
+1.13%		$116.99$114.97180,410 shs$26.97 billion
02/29/2024$114.85$114.80
-0.04%		$115.45$114.76169,169 shs$26.67 billion
02/28/2024$115.90$114.85
-0.91%		$114.97$114.1693,897 shs$26.68 billion
02/27/2024$115.46$115.90
+0.38%		$116.04$114.42113,315 shs$26.93 billion
02/26/2024$116.20$115.46
-0.64%		$116.73$115.14119,085 shs$26.82 billion
02/23/2024$114.12$116.20
+1.82%		$116.50$115.00112,586 shs$27.00 billion
02/22/2024$111.32$114.12
+2.52%		$114.38$112.77144,936 shs$26.51 billion
02/21/2024$113.00$111.32
-1.49%		$112.30$111.07169,861 shs$25.86 billion
02/20/2024$114.84$113.00
-1.60%		$114.79$112.80147,893 shs$26.25 billion
02/19/2024$114.84$114.84$116.08$114.56114,300 shs$26.68 billion
02/16/2024$115.67$114.78
-0.77%		$116.08$114.69114,299 shs$26.67 billion
02/15/2024$113.55$115.67
+1.87%		$115.93$114.0189,237 shs$26.87 billion
02/14/2024$111.49$113.55
+1.85%		$113.67$112.0595,410 shs$26.38 billion
02/13/2024$113.42$111.49
-1.70%		$112.59$110.4299,670 shs$25.90 billion
02/12/2024$114.37$113.42
-0.83%		$114.32$112.94175,271 shs$26.35 billion
02/09/2024$114.46$114.37
-0.08%		$114.94$113.9467,514 shs$26.57 billion
02/08/2024$111.75$114.46
+2.43%		$114.59$111.8296,701 shs$26.59 billion
02/07/2024$111.47$111.75
+0.25%		$112.91$111.2257,430 shs$25.96 billion
02/06/2024$111.80$111.47
-0.30%		$112.42$110.42146,677 shs$25.90 billion
02/05/2024$115.92$111.80
-3.55%		$115.57$111.15216,560 shs$25.97 billion
02/02/2024$115.10$115.93
+0.72%		$116.03$113.79167,030 shs$26.93 billion
02/01/2024$111.91$115.10
+2.85%		$115.28$112.25236,046 shs$26.74 billion

Related Companies:
This page (NYSE:GIB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital