Free Trial

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SSAAY Stock Alerts
$3.00
+0.05 (+1.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

SSAB AB (publ) Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+2.39%
3 Month
Performance
-25.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-9.09%
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SSAAY Stock Chart for Sunday, May, 19, 2024

SSAAY Chart by TradingView

SSAB AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.95$3.00
+1.69%		$3.00$3.00300 shs$6.18 billion
05/16/2024$2.92$2.95
+1.03%		$3.08$2.95975 shs$6.08 billion
05/15/2024$2.92$2.92$2.95$2.921,833 shs$6.01 billion
05/14/2024$2.88$2.92
+1.37%		$2.98$2.9011,366 shs$6.01 billion
05/13/2024$2.89$2.88
-0.15%		$2.92$2.883,213 shs$5.93 billion
05/10/2024$2.81$2.89
+2.67%		$2.89$2.89361 shs$5.94 billion
05/09/2024$2.68$2.81
+4.85%		$2.87$2.562,396 shs$5.79 billion
05/08/2024$2.83$2.68
-5.30%		$2.76$2.68699 shs$5.52 billion
05/07/2024$2.92$2.83
-3.08%		$2.83$2.83308 shs$5.83 billion
05/06/2024$2.86$2.92
+2.28%		$2.92$2.899,820 shs$6.01 billion
05/03/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
05/01/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
04/30/2024$2.85$2.75
-3.51%		$2.82$2.7519,054 shs$5.66 billion
04/29/2024$2.82$2.85
+1.06%		$2.86$2.854,007 shs$5.87 billion
04/26/2024$2.82$2.82$2.82$2.82276 shs$5.81 billion
04/25/2024$2.99$2.82
-5.54%		$2.90$2.802,752 shs$5.81 billion
04/24/2024$3.03$2.99
-1.47%		$2.99$2.962,242 shs$6.15 billion
04/23/2024$2.95$3.03
+2.71%		$3.03$2.902,272 shs$6.24 billion
04/22/2024$2.93$2.95
+0.68%		$2.95$2.9017,934 shs$6.08 billion
04/19/2024$2.93$2.93$2.93$2.9331 shs$6.03 billion
04/18/2024$2.91$2.93
+0.86%		$2.94$2.931,327 shs$6.03 billion
04/17/2024$2.95$2.91
-1.53%		$2.95$2.9114,132 shs$5.98 billion
04/16/2024$3.02$2.95
-2.32%		$2.98$2.944,841 shs$6.08 billion
04/15/2024$3.02$3.02$3.11$3.021,200 shs$6.22 billion
04/12/2024$3.13$3.02
-3.47%		$3.11$3.021,231 shs$6.22 billion
04/11/2024$3.25$3.13
-3.74%		$3.16$3.131,753 shs$6.44 billion
04/10/2024$3.29$3.25
-1.22%		$3.26$3.251,486 shs$6.69 billion
04/09/2024$3.29$3.29$3.29$3.292,047 shs$6.78 billion
04/08/2024$3.36$3.29
-1.94%		$3.29$3.292,047 shs$6.78 billion
04/05/2024$3.37$3.36
-0.45%		$3.37$3.291,220 shs$6.91 billion
04/04/2024$3.41$3.37
-1.17%		$3.43$3.37299 shs$6.94 billion
04/03/2024$3.41$3.41$3.41$3.3512,220 shs$7.02 billion
04/02/2024$3.72$3.41
-8.33%		$3.57$3.3812,220 shs$7.02 billion
04/01/2024$3.72$3.72$3.84$3.691,784 shs$7.66 billion
03/29/2024$3.72$3.72$3.72$3.606,883 shs$7.66 billion
03/28/2024$3.77$3.72
-1.33%		$3.72$3.606,883 shs$7.66 billion
03/27/2024$3.80$3.77
-0.79%		$3.80$3.772,498 shs$7.76 billion
03/26/2024$3.87$3.80
-1.71%		$3.83$3.7314,058 shs$7.96 billion
03/25/2024$3.80$3.87
+1.74%		$3.88$3.87555 shs$7.96 billion
03/22/2024$3.87$3.80
-1.75%		$3.85$3.801,836 shs$7.83 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$3.68$3.87
+5.10%		$3.87$3.8315,184 shs$7.97 billion
03/20/2024$3.71$3.68
-0.70%		$3.68$3.6815,000 shs$7.58 billion
03/19/2024$3.73$3.71
-0.70%		$3.71$3.68354 shs$7.63 billion
03/18/2024$3.73$3.73$3.77$3.71150 shs$7.69 billion
03/15/2024$3.66$3.73
+2.11%		$3.73$3.73150 shs$7.69 billion
03/14/2024$3.66$3.66$3.66$3.6610,265 shs$7.53 billion
03/12/2024$3.66$3.66$3.66$3.6210,265 shs$7.53 billion
03/11/2024$3.62$3.66
+0.92%		$3.66$3.6210,249 shs$7.53 billion
03/08/2024$3.62$3.62$3.63$3.581,674 shs$7.46 billion
03/07/2024$3.50$3.62
+3.48%		$3.63$3.581,674 shs$7.46 billion
03/06/2024$3.64$3.50
-3.73%		$3.50$3.50276 shs$7.21 billion
03/05/2024$3.78$3.64
-3.82%		$3.66$3.592,159 shs$7.49 billion
03/04/2024$3.87$3.78
-2.33%		$3.78$3.745,113 shs$7.79 billion
03/01/2024$3.87$3.87$3.87$3.87525 shs$7.97 billion
02/29/2024$3.94$3.87
-1.78%		$3.87$3.87394 shs$7.97 billion
02/28/2024$3.97$3.94
-0.76%		$3.94$3.93452 shs$8.11 billion
02/27/2024$3.88$3.97
+2.32%		$3.97$3.95642 shs$8.18 billion
02/26/2024$3.88$3.88$3.88$3.88400 shs$7.99 billion
02/23/2024$4.00$3.88
-3.00%		$3.88$3.88469 shs$7.99 billion
02/22/2024$4.00$4.00$4.00$4.004,188 shs$8.24 billion
02/21/2024$4.00$4.00$4.00$4.001,500 shs$8.24 billion
02/20/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion
02/19/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion

Related Companies:
This page (OTCMKTS:SSAAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits