Free Trial

Sappi (SPPJY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SPPJY Stock Alerts
$2.79
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Sappi Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.28%
3 Month
Performance
+17.95%
6 Month
Performance
+18.72%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+17.23%
Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SPPJY Stock Chart for Friday, May, 3, 2024

SPPJY Chart by TradingView

Sappi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.79$2.79$2.79$2.79292 shs$1.56 billion
04/30/2024$2.65$2.79
+5.28%		$2.79$2.79292 shs$1.56 billion
04/29/2024$2.80$2.65
-5.36%		$2.81$2.65284 shs$1.48 billion
04/26/2024$2.80$2.80$2.80$2.80129 shs$1.57 billion
04/25/2024$2.95$2.80
-4.92%		$2.80$2.80129 shs$1.57 billion
04/23/2024$2.95$2.95$2.95$2.9581 shs$1.65 billion
04/22/2024$2.95$2.95$2.95$2.9517 shs$1.65 billion
04/19/2024$2.95$2.95$2.95$2.951 shs$1.65 billion
04/18/2024$2.95$2.95$2.95$2.9596 shs$1.65 billion
04/16/2024$2.95$2.95$2.95$2.94476 shs$1.65 billion
04/15/2024$2.90$2.95
+1.55%		$2.95$2.95111 shs$1.65 billion
04/12/2024$2.75$2.90
+5.45%		$2.95$2.901,351 shs$1.62 billion
04/11/2024$2.75$2.75$2.92$2.753,633 shs$1.54 billion
04/10/2024$3.00$2.75
-8.33%		$2.92$2.753,633 shs$1.54 billion
04/09/2024$2.95$3.00
+1.69%		$3.00$3.00170 shs$1.68 billion
04/08/2024$2.89$2.95
+2.08%		$2.96$2.951,517 shs$1.65 billion
04/05/2024$2.73$2.89
+5.86%		$2.90$2.8930,014 shs$1.62 billion
04/04/2024$2.73$2.73$2.80$2.731,609 shs$1.53 billion
04/03/2024$2.65$2.73
+3.02%		$2.80$2.731,609 shs$1.53 billion
04/02/2024$2.65$2.65$2.65$2.65551 shs$1.48 billion
04/01/2024$2.65$2.65$2.65$2.65551 shs$1.48 billion
03/29/2024$2.65$2.65$2.65$2.65690 shs$1.48 billion
03/28/2024$2.71$2.65
-2.21%		$2.65$2.65690 shs$1.48 billion
03/27/2024$2.65$2.71
+2.26%		$2.71$2.50542 shs$1.52 billion
03/26/2024$2.65$2.65$2.65$2.658 shs$1.48 billion
03/25/2024$2.65$2.65$2.65$2.658 shs$1.48 billion
03/22/2024$2.78$2.65
-4.68%		$2.78$2.65265 shs$1.51 billion
03/21/2024$2.71$2.78
+2.58%		$2.78$2.691,723 shs$1.58 billion
03/20/2024$2.69$2.71
+0.61%		$2.71$2.603,643 shs$1.54 billion
03/15/2024$2.65$2.65$2.65$2.65460 shs$1.51 billion
03/14/2024$2.57$2.65
+3.11%		$2.70$2.65460 shs$1.51 billion
03/13/2024$2.40$2.57
+7.08%		$2.58$2.571,774 shs$1.46 billion
03/12/2024$2.40$2.40$2.40$2.4010 shs$1.36 billion
03/11/2024$2.40$2.40$2.40$2.403,300 shs$1.36 billion
03/08/2024$2.50$2.40
-4.00%		$2.40$2.403,325 shs$1.36 billion
03/07/2024$2.38$2.50
+4.89%		$2.50$2.494,240 shs$1.42 billion
03/06/2024$2.38$2.38$2.38$2.38740 shs$1.35 billion
03/05/2024$2.35$2.38
+1.43%		$2.38$2.38740 shs$1.35 billion
03/01/2024$2.35$2.35$2.35$2.3550 shs$1.34 billion
02/29/2024$2.35$2.35$2.35$2.35160 shs$1.34 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
02/28/2024$2.35$2.35$2.35$2.352,010 shs$1.34 billion
02/27/2024$2.36$2.35
-0.21%		$2.35$2.352,010 shs$1.34 billion
02/26/2024$2.41$2.36
-2.28%		$2.41$2.363,346 shs$1.34 billion
02/23/2024$2.44$2.41
-1.37%		$2.43$2.41337 shs$1.37 billion
02/21/2024$2.45$2.44
-0.06%		$2.44$2.402,563 shs$1.39 billion
02/20/2024$2.27$2.45
+7.66%		$2.46$2.421,851 shs$1.39 billion
02/19/2024$2.27$2.27$2.40$2.271,400 shs$1.29 billion
02/16/2024$2.35$2.27
-3.49%		$2.40$2.271,496 shs$1.29 billion
02/15/2024$2.38$2.35
-0.95%		$2.37$2.351,760 shs$1.34 billion
02/14/2024$2.41$2.38
-1.59%		$2.42$2.268,289 shs$1.35 billion
02/13/2024$2.38$2.41
+1.43%		$2.41$2.186,477 shs$1.37 billion
02/12/2024$2.27$2.38
+5.08%		$2.43$2.3037,796 shs$1.35 billion
02/09/2024$2.35$2.27
-3.47%		$2.29$2.27667 shs$1.29 billion
02/08/2024$2.41$2.35
-2.63%		$2.37$2.303,228 shs$1.33 billion
02/07/2024$2.37$2.41
+1.69%		$2.41$2.321,462 shs$1.37 billion
02/06/2024$2.40$2.37
-1.04%		$2.45$2.341,308 shs$1.35 billion
02/05/2024$2.37$2.40
+1.25%		$2.40$2.404,060 shs$1.36 billion
02/02/2024$2.39$2.37
-1.03%		$2.37$2.37246 shs$1.34 billion
02/01/2024$2.34$2.39
+2.22%		$2.39$2.391,652 shs$1.36 billion

Related Companies:
This page (OTCMKTS:SPPJY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker