Free Trial

Dundee Precious Metals (DPMLF) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free DPMLF Stock Alerts
$8.12
+0.23 (+2.92%)
(As of 05:38 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Dundee Precious Metals Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+6.56%
3 Month
Performance
+29.61%
6 Month
Performance
+14.13%
Year-To-Date
Performance
+26.24%
1 Year
Performance
+7.81%
Receive DPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

DPMLF Stock Chart for Wednesday, May, 15, 2024

DPMLF Chart by TradingView

Dundee Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.96$7.89
-0.88%		$8.06$7.8723,889 shs$1.43 billion
05/13/2024$8.02$7.96
-0.75%		$8.10$7.8433,155 shs$1.44 billion
05/10/2024$8.01$8.02
+0.15%		$8.13$7.9412,598 shs$1.45 billion
05/09/2024$7.67$8.01
+4.41%		$8.21$7.7846,455 shs$1.45 billion
05/08/2024$7.92$7.67
-3.17%		$8.13$7.6650,230 shs$1.39 billion
05/07/2024$7.98$7.92
-0.73%		$8.00$7.8740,843 shs$1.44 billion
05/06/2024$7.75$7.98
+3.00%		$7.99$7.7656,094 shs$1.45 billion
05/03/2024$7.78$7.75
-0.42%		$7.86$7.6914,957 shs$1.41 billion
05/02/2024$7.75$7.78
+0.39%		$7.81$7.617,362 shs$1.41 billion
05/01/2024$7.61$7.75
+1.84%		$7.80$7.599,708 shs$1.41 billion
04/30/2024$7.86$7.61
-3.22%		$7.77$7.586,264 shs$1.38 billion
04/29/2024$7.86$7.86$7.94$7.7911,308 shs$1.43 billion
04/26/2024$7.83$7.86
+0.42%		$7.87$7.7911,208 shs$1.43 billion
04/25/2024$7.67$7.83
+2.09%		$7.85$7.637,417 shs$1.42 billion
04/24/2024$7.74$7.67
-0.90%		$7.69$7.665,539 shs$1.39 billion
04/23/2024$7.55$7.74
+2.58%		$7.74$7.5217,705 shs$1.40 billion
04/22/2024$7.84$7.55
-3.76%		$7.74$7.5511,926 shs$1.37 billion
04/19/2024$7.78$7.84
+0.77%		$7.87$7.7524,807 shs$1.42 billion
04/18/2024$7.75$7.78
+0.43%		$7.88$7.76166,899 shs$1.41 billion
04/17/2024$7.64$7.75
+1.40%		$7.83$7.637,241 shs$1.41 billion
04/16/2024$7.62$7.64
+0.26%		$7.66$7.507,710 shs$1.39 billion
04/15/2024$7.56$7.62
+0.79%		$7.65$7.5315,987 shs$1.38 billion
04/12/2024$7.64$7.56
-1.03%		$7.94$7.5664,657 shs$1.37 billion
04/11/2024$7.73$7.64
-1.16%		$7.74$7.549,068 shs$1.39 billion
04/10/2024$7.74$7.73
-0.13%		$7.74$7.536,540 shs$1.40 billion
04/09/2024$7.74$7.74$7.86$7.6520,805 shs$1.40 billion
04/08/2024$7.61$7.74
+1.76%		$7.82$7.5820,805 shs$1.40 billion
04/05/2024$7.61$7.61$7.85$7.607,469 shs$1.38 billion
04/04/2024$7.63$7.61
-0.28%		$7.64$7.537,469 shs$1.38 billion
04/03/2024$7.60$7.63
+0.36%		$7.63$7.4514,888 shs$1.38 billion
04/02/2024$7.60$7.60$7.68$7.3516,780 shs$1.38 billion
04/01/2024$7.62$7.60
-0.20%		$7.75$7.5816,780 shs$1.38 billion
03/29/2024$7.62$7.62$7.64$7.593,041 shs$1.38 billion
03/28/2024$7.65$7.62
-0.46%		$7.64$7.593,041 shs$1.38 billion
03/27/2024$7.41$7.65
+3.24%		$7.66$7.4816,044 shs$1.39 billion
03/26/2024$7.26$7.41
+2.02%		$7.41$7.2711,890 shs$1.34 billion
03/25/2024$7.19$7.26
+1.02%		$7.37$7.2610,575 shs$1.32 billion
03/22/2024$7.41$7.19
-2.97%		$7.41$7.197,841 shs$1.30 billion
03/21/2024$7.60$7.41
-2.50%		$7.74$7.4164,458 shs$1.34 billion
03/20/2024$7.36$7.60
+3.33%		$7.62$7.3111,827 shs$1.38 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$7.47$7.36
-1.54%		$7.36$7.273,957 shs$1.33 billion
03/18/2024$7.39$7.47
+1.08%		$7.48$7.372,684 shs$1.36 billion
03/15/2024$7.20$7.39
+2.64%		$7.42$7.2614,847 shs$1.34 billion
03/14/2024$7.30$7.20
-1.37%		$7.24$7.1714,851 shs$1.31 billion
03/13/2024$7.28$7.30
+0.22%		$7.36$7.2911,669 shs$1.32 billion
03/12/2024$7.39$7.28
-1.43%		$7.34$7.288,546 shs$1.32 billion
03/11/2024$7.44$7.39
-0.73%		$7.50$7.2544,252 shs$1.34 billion
03/08/2024$7.60$7.44
-2.05%		$7.62$7.4422,501 shs$1.35 billion
03/07/2024$7.53$7.60
+0.93%		$7.61$7.5118,942 shs$1.38 billion
03/06/2024$7.55$7.53
-0.26%		$7.61$7.5114,682 shs$1.37 billion
03/05/2024$7.15$7.55
+5.59%		$7.55$7.2534,192 shs$1.37 billion
03/04/2024$7.03$7.15
+1.71%		$7.20$7.0114,717 shs$1.30 billion
03/01/2024$6.78$7.03
+3.69%		$7.07$6.8411,866 shs$1.28 billion
02/29/2024$6.52$6.78
+3.99%		$6.80$6.6025,385 shs$1.23 billion
02/28/2024$6.58$6.52
-0.91%		$6.52$6.4120,777 shs$1.18 billion
02/27/2024$6.59$6.58
-0.15%		$6.59$6.539,617 shs$1.19 billion
02/26/2024$6.53$6.59
+0.87%		$6.67$6.1713,915 shs$1.20 billion
02/23/2024$6.34$6.53
+3.08%		$6.56$6.3628,737 shs$1.19 billion
02/22/2024$6.36$6.34
-0.41%		$6.41$6.3316,106 shs$1.15 billion
02/21/2024$6.50$6.36
-2.09%		$6.55$6.3515,026 shs$1.15 billion
02/20/2024$6.08$6.50
+6.91%		$6.78$6.4250,046 shs$1.18 billion
02/19/2024$6.08$6.08$6.19$6.0814,400 shs$1.10 billion
02/16/2024$6.27$6.08
-2.95%		$6.19$6.0814,416 shs$1.10 billion
02/15/2024$5.86$6.27
+6.91%		$6.27$6.0019,644 shs$1.14 billion
02/14/2024$5.86$5.86$5.89$5.7827,502 shs$1.06 billion

Related Companies:
This page (OTCMKTS:DPMLF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing