Free Trial

SANUWAVE Health (SNWV) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SNWV Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

SANUWAVE Health Stock Price Performance

5 Day
Performance
-9.55%
1 Month
Performance
-0.50%
3 Month
Performance
-13.85%
6 Month
Performance
+45.26%
Year-To-Date
Performance
+53.08%
1 Year
Performance
-15.32%
Receive SNWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SANUWAVE Health and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SNWV Stock Chart for Wednesday, May, 15, 2024

SNWV Chart by TradingView

SANUWAVE Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.02$0.02
-3.86%		$0.02$0.02828,825 shs$22.70 million
05/13/2024$0.02$0.02
-9.61%		$0.02$0.02624,750 shs$23.61 million
05/10/2024$0.02$0.02$0.02$0.02736,000 shs$25.09 million
05/09/2024$0.02$0.02$0.02$0.02229,950 shs$25.09 million
05/08/2024$0.02$0.02$0.02$0.02229,950 shs$25.09 million
05/07/2024$0.02$0.02
+4.76%		$0.02$0.022.08 million shs$25.09 million
05/06/2024$0.02$0.02
+2.44%		$0.02$0.02143,971 shs$23.95 million
05/03/2024$0.02$0.02
-10.87%		$0.02$0.02350,140 shs$23.38 million
05/02/2024$0.02$0.02
+15.00%		$0.02$0.02610,125 shs$26.23 million
05/01/2024$0.02$0.02
+11.11%		$0.02$0.0274,499 shs$22.81 million
04/30/2024$0.02$0.02
-7.69%		$0.02$0.02200,300 shs$20.53 million
04/29/2024$0.02$0.02
-4.88%		$0.02$0.02179,847 shs$22.24 million
04/26/2024$0.02$0.02
+9.51%		$0.02$0.0252,993 shs$23.38 million
04/25/2024$0.02$0.02
-18.61%		$0.02$0.0223,850 shs$21.35 million
04/24/2024$0.02$0.02
+4.55%		$0.02$0.0290,160 shs$26.23 million
04/23/2024$0.02$0.02
+2.33%		$0.02$0.01622,500 shs$25.09 million
04/22/2024$0.02$0.02
-9.66%		$0.03$0.02605,042 shs$24.52 million
04/19/2024$0.02$0.02
-0.42%		$0.02$0.02100 shs$27.15 million
04/18/2024$0.02$0.02
-0.83%		$0.02$0.02100 shs$27.26 million
04/17/2024$0.02$0.02
+20.50%		$0.02$0.02562,734 shs$27.49 million
04/16/2024$0.02$0.02$0.02$0.0280,290 shs$22.81 million
04/15/2024$0.02$0.02
+2.56%		$0.02$0.0280,290 shs$22.81 million
04/12/2024$0.02$0.02
-7.14%		$0.02$0.02296,291 shs$22.24 million
04/11/2024$0.02$0.02
+9.95%		$0.02$0.02823,960 shs$23.95 million
04/10/2024$0.02$0.02
-4.50%		$0.03$0.0278,800 shs$21.79 million
04/09/2024$0.02$0.02
+8.34%		$0.02$0.02934,090 shs$22.81 million
04/08/2024$0.02$0.02
-5.82%		$0.02$0.0223,538 shs$21.06 million
04/05/2024$0.02$0.02
-5.61%		$0.02$0.0223,538 shs$21.10 million
04/04/2024$0.02$0.02
+5.38%		$0.02$0.02468,696 shs$22.36 million
04/03/2024$0.02$0.02
-0.53%		$0.02$0.02152,100 shs$21.21 million
04/02/2024$0.02$0.02
-6.03%		$0.02$0.02262,000 shs$21.33 million
04/01/2024$0.02$0.02
-7.66%		$0.02$0.0251,050 shs$22.70 million
03/29/2024$0.02$0.02$0.02$0.02620,300 shs$24.58 million
03/28/2024$0.02$0.02
-0.23%		$0.02$0.02620,300 shs$24.58 million
03/27/2024$0.02$0.02
+5.37%		$0.02$0.02585,900 shs$24.64 million
03/26/2024$0.02$0.02
-2.38%		$0.02$0.02808,860 shs$23.38 million
03/25/2024$0.02$0.02
+6.33%		$0.02$0.0290,400 shs$23.95 million
03/22/2024$0.02$0.02
-1.00%		$0.02$0.02593,750 shs$22.58 million
03/21/2024$0.02$0.02
+2.77%		$0.02$0.02490,836 shs$22.81 million
03/20/2024$0.02$0.02
-1.72%		$0.02$0.0232,000 shs$22.20 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$0.02$0.02
-1.00%		$0.02$0.02598,430 shs$22.58 million
03/18/2024$0.02$0.02$0.02$0.021.47 million shs$22.81 million
03/15/2024$0.02$0.02
-8.68%		$0.02$0.02656,583 shs$22.81 million
03/14/2024$0.02$0.02
+1.86%		$0.03$0.02391,706 shs$24.98 million
03/13/2024$0.02$0.02
+1.90%		$0.02$0.02578,299 shs$24.52 million
03/12/2024$0.02$0.02
-4.09%		$0.03$0.0229,009 shs$24.07 million
03/11/2024$0.02$0.02
-0.90%		$0.02$0.02121,057 shs$25.09 million
03/08/2024$0.02$0.02
-0.45%		$0.03$0.02149,150 shs$25.32 million
03/07/2024$0.02$0.02
+1.36%		$0.02$0.0223,295 shs$25.43 million
03/06/2024$0.02$0.02
-1.35%		$0.03$0.02171,326 shs$25.09 million
03/05/2024$0.02$0.02
-3.46%		$0.03$0.02105,669 shs$25.43 million
03/04/2024$0.03$0.02
-12.83%		$0.03$0.0283,300 shs$26.35 million
03/01/2024$0.03$0.03
+4.33%		$0.03$0.03984,658 shs$30.23 million
02/29/2024$0.03$0.03
-4.15%		$0.03$0.032,100 shs$28.97 million
02/28/2024$0.03$0.03
+3.52%		$0.03$0.0350,300 shs$30.23 million
02/27/2024$0.02$0.03
+4.49%		$0.03$0.02190,325 shs$29.20 million
02/26/2024$0.02$0.02
-0.41%		$0.03$0.0269,009 shs$27.94 million
02/23/2024$0.03$0.02
-5.89%		$0.03$0.0230,750 shs$28.06 million
02/22/2024$0.03$0.03
-0.98%		$0.03$0.02394,431 shs$29.81 million
02/21/2024$0.03$0.03
+1.93%		$0.03$0.0247,049 shs$30.11 million
02/20/2024$0.02$0.03
+6.15%		$0.03$0.02113,074 shs$29.54 million
02/19/2024$0.02$0.02
-0.08%		$0.03$0.02983,200 shs$27.83 million
02/16/2024$0.02$0.02
+5.63%		$0.03$0.02983,206 shs$27.83 million
02/15/2024$0.02$0.02
+5.96%		$0.02$0.02208,059 shs$26.35 million
02/14/2024$0.02$0.02
+9.00%		$0.02$0.02523,703 shs$24.86 million

Related Companies:
This page (OTCMKTS:SNWV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper