SMC (SMCAY) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free SMCAY Stock Alerts $27.28 +0.06 (+0.22%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest SMC Stock Price Performance5 Day Performance+0.22%1 Month Performance-4.92%3 Month Performance-0.55%6 Month Performance+7.00%Year-To-Date Performance+1.95%1 Year Performance+4.98% Receive SMCAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. SMCAY Stock Chart for Friday, May, 10, 2024 SMCAY Chart by TradingView SMC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$27.56$27.22-1.24%$27.69$26.1565,025 shs$0.0005/07/2024$27.23$27.56+1.23%$27.68$27.2271,922 shs$0.0005/06/2024$27.16$27.23+0.24%$28.13$26.60103,349 shs$0.0005/03/2024$26.64$27.16+1.94%$27.16$26.4560,347 shs$0.0005/02/2024$26.11$26.64+2.04%$26.70$25.9057,892 shs$0.0005/01/2024$26.28$26.11-0.65%$26.48$25.2343,656 shs$34.26 billion Get the Latest News and Ratings for SMCAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMC and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$26.22$26.28+0.23%$26.66$25.6734,619 shs$33.90 billion04/29/2024$25.94$26.22+1.08%$26.32$26.00122,502 shs$33.90 billion04/26/2024$25.09$25.94+3.39%$25.96$25.6484,753 shs$33.08 billion04/25/2024$25.31$25.09-0.87%$25.19$24.10670,958 shs$32.79 billion04/24/2024$25.48$25.31-0.67%$25.75$24.9595,166 shs$33.01 billion04/23/2024$25.26$25.48+0.87%$25.86$25.0194,670 shs$32.53 billion04/22/2024$24.89$25.26+1.49%$25.36$25.0796,019 shs$32.53 billion04/19/2024$26.15$24.89-4.82%$25.29$24.8079,407 shs$34.36 billion04/18/2024$26.33$26.15-0.68%$27.03$26.1274,721 shs$34.96 billion04/17/2024$26.75$26.33-1.57%$27.40$25.7052,820 shs$35.43 billion04/16/2024$27.11$26.75-1.33%$26.88$26.6464,822 shs$36.11 billion04/15/2024$27.63$27.11-1.88%$28.32$26.9873,935 shs$36.11 billion04/12/2024$28.50$27.75-2.63%$28.60$27.4740,262 shs$36.58 billion04/11/2024$27.99$28.50+1.82%$28.71$28.1055,128 shs$37.24 billion04/10/2024$28.63$27.99-2.24%$28.20$27.5848,698 shs$36.66 billion04/09/2024$28.05$28.63+2.07%$29.49$27.7352,600 shs$36.34 billion04/08/2024$27.81$28.05+0.86%$28.18$27.9584,639 shs$36.34 billion04/05/2024$28.45$27.81-2.24%$27.82$27.57185,147 shs$36.34 billion04/04/2024$28.49$28.45-0.15%$29.27$27.5584,192 shs$37.17 billion04/03/2024$28.32$28.49+0.60%$28.50$27.8982,732 shs$37.23 billion04/02/2024$28.67$28.32-1.22%$28.35$27.5154,375 shs$37.01 billion04/01/2024$28.18$28.67+1.74%$29.35$28.6091,175 shs$36.83 billion03/29/2024$28.18$28.18$28.44$28.1253,684 shs$36.83 billion03/28/2024$27.96$28.18+0.79%$28.44$28.1253,684 shs$36.83 billion03/27/2024$28.58$27.96-2.17%$28.92$27.7147,614 shs$36.54 billion03/26/2024$28.45$28.58+0.46%$28.70$27.6559,300 shs$37.35 billion03/25/2024$28.88$28.45-1.49%$29.20$28.3870,465 shs$37.18 billion03/22/2024$29.28$28.88-1.37%$29.60$28.6275,947 shs$37.74 billion03/21/2024$29.93$29.28-2.17%$29.43$29.2283,794 shs$38.26 billion03/20/2024$29.59$29.93+1.15%$30.58$28.8141,743 shs$39.11 billion03/19/2024$29.56$29.59+0.10%$29.60$28.8560,972 shs$38.67 billion03/18/2024$28.92$29.56+2.21%$29.77$29.4644,079 shs$38.63 billion03/15/2024$28.05$28.92+3.10%$29.70$28.8076,304 shs$37.79 billion03/14/2024$28.98$28.05-3.21%$28.63$27.9250,569 shs$36.66 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/13/2024$29.46$28.98-1.63%$29.98$28.7986,217 shs$37.87 billion03/12/2024$29.15$29.46+1.06%$29.64$29.1240,026 shs$38.50 billion03/11/2024$30.00$29.15-2.83%$29.74$28.3566,586 shs$38.09 billion03/08/2024$30.47$30.00-1.54%$30.96$29.8377,211 shs$39.20 billion03/07/2024$30.77$30.47-0.97%$30.62$29.3051,807 shs$39.82 billion03/06/2024$30.32$30.77+1.48%$31.20$30.6872,485 shs$40.21 billion03/05/2024$30.32$30.32$30.49$30.1934,214 shs$39.62 billion03/04/2024$30.78$30.32-1.49%$31.42$29.0877,918 shs$39.62 billion03/01/2024$30.19$30.78+1.97%$30.81$30.1289,114 shs$40.22 billion02/29/2024$29.65$30.19+1.80%$30.32$29.8945,871 shs$39.45 billion02/28/2024$29.90$29.65-0.84%$29.76$28.6658,427 shs$38.75 billion02/27/2024$29.36$29.90+1.86%$30.00$29.3165,155 shs$39.08 billion02/26/2024$28.91$29.36+1.54%$29.50$28.83153,699 shs$38.36 billion02/23/2024$28.90$28.91+0.03%$29.74$28.87109,550 shs$37.78 billion02/22/2024$28.16$28.90+2.63%$28.91$28.00136,733 shs$37.77 billion02/21/2024$28.94$28.16-2.70%$28.33$28.00104,995 shs$36.80 billion02/20/2024$27.90$28.94+3.73%$29.19$28.7552,419 shs$37.82 billion02/19/2024$27.90$27.90$28.21$27.8740,700 shs$36.46 billion02/16/2024$27.91$27.90-0.03%$28.21$27.8740,761 shs$36.46 billion02/15/2024$27.16$27.91+2.74%$28.60$27.6781,971 shs$36.47 billion02/14/2024$26.37$27.16+3.01%$27.17$26.9356,809 shs$35.50 billion02/13/2024$27.53$26.37-4.21%$26.90$26.3060,961 shs$34.46 billion02/12/2024$27.37$27.53+0.58%$27.79$27.4638,977 shs$35.98 billion02/09/2024$27.12$27.37+0.92%$27.66$27.2945,583 shs$35.77 billion02/08/2024$26.90$27.12+0.82%$27.75$26.9199,673 shs$35.44 billion Related Companies: Constellation Software Stock Chart CyberAgent Stock Chart Daikin Industries,Ltd. Stock Chart DeNA Stock Chart Eutelsat Group Stock Chart freenet Stock Chart Hon Hai Precision Industry Stock Chart MTN Group Stock Chart OMRON Stock Chart OSRAM Licht Stock Chart Receive SMCAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMCAY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMC Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.