Sharp (SHCAY) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free SHCAY Stock Alerts $1.28 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Sharp Stock Price Performance5 Day Performance-1.92%1 Month Performance-5.42%3 Month Performance-23.42%6 Month Performance-16.94%Year-To-Date Performance-25.87%1 Year Performance-23.65% Receive SHCAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SHCAY Stock Chart for Thursday, May, 2, 2024 SHCAY Chart by TradingView Sharp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$1.27$1.28+0.39%$1.28$1.28376 shs$3.32 billion04/30/2024$1.27$1.27$1.27$1.182,752 shs$3.30 billion04/29/2024$1.30$1.27-2.31%$1.30$1.206,162 shs$3.30 billion04/26/2024$1.27$1.30+2.36%$1.30$1.30261 shs$3.38 billion04/25/2024$1.29$1.27-1.17%$1.34$1.2639,055 shs$3.30 billion04/24/2024$1.29$1.29-0.39%$1.30$1.29773 shs$3.34 billion Get the Latest News and Ratings for SHCAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$1.26$1.29+2.26%$1.33$1.292,963 shs$3.36 billion04/22/2024$1.22$1.26+3.40%$1.28$1.269,149 shs$3.28 billion04/19/2024$1.27$1.22-3.94%$1.25$1.169,557 shs$3.17 billion04/18/2024$1.24$1.27+2.42%$1.27$1.2611,425 shs$3.30 billion04/17/2024$1.26$1.24-1.59%$1.26$1.249,239 shs$3.23 billion04/16/2024$1.30$1.26-3.08%$1.33$1.2619,128 shs$3.28 billion04/15/2024$1.27$1.30+2.36%$1.33$1.275,302 shs$3.38 billion04/12/2024$1.27$1.29+1.57%$1.35$1.291,886 shs$3.36 billion04/11/2024$1.31$1.27-3.05%$1.35$1.277,502 shs$3.30 billion04/10/2024$1.32$1.31-0.38%$1.35$1.311,715 shs$3.41 billion04/09/2024$1.35$1.32-2.59%$1.39$1.316,722 shs$3.42 billion04/08/2024$1.37$1.35-1.46%$1.35$1.306,285 shs$3.51 billion04/05/2024$1.37$1.37$1.38$1.356,732 shs$3.56 billion04/04/2024$1.34$1.37+2.24%$1.37$1.346,732 shs$3.56 billion04/03/2024$1.35$1.34-0.59%$1.37$1.349,395 shs$3.49 billion04/02/2024$1.35$1.35$1.38$1.301,828 shs$3.51 billion04/01/2024$1.37$1.35-1.25%$1.40$1.331,828 shs$3.51 billion03/29/2024$1.37$1.37$1.37$1.3510,336 shs$3.55 billion03/28/2024$1.29$1.37+5.81%$1.37$1.3510,336 shs$3.55 billion03/27/2024$1.30$1.29-0.77%$1.32$1.2813,339 shs$3.36 billion03/26/2024$1.36$1.30-4.41%$1.35$1.2914,617 shs$3.38 billion03/25/2024$1.40$1.36-2.86%$1.40$1.316,093 shs$3.54 billion03/22/2024$1.31$1.40+6.85%$1.40$1.3521,137 shs$3.64 billion03/21/2024$1.32$1.31-0.73%$1.37$1.3026,642 shs$3.41 billion03/20/2024$1.31$1.32+0.76%$1.36$1.3132,337 shs$3.43 billion03/19/2024$1.32$1.31-0.76%$1.33$1.2810,140 shs$3.41 billion03/18/2024$1.30$1.32+1.27%$1.36$1.303,410 shs$3.39 billion03/15/2024$1.28$1.30+1.84%$1.31$1.292,166 shs$3.39 billion03/14/2024$1.33$1.28-3.76%$1.34$1.282,013 shs$3.33 billion03/13/2024$1.31$1.33+1.52%$1.33$1.295,625 shs$3.46 billion03/12/2024$1.28$1.31+2.35%$1.34$1.3116,543 shs$3.41 billion03/11/2024$1.33$1.28-3.76%$1.34$1.2519,198 shs$3.33 billion03/08/2024$1.28$1.33+3.91%$1.34$1.3011,594 shs$3.46 billion03/07/2024$1.29$1.28-0.45%$1.32$1.268,192 shs$3.33 billion#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.03/06/2024$1.27$1.29+1.24%$1.34$1.263,713 shs$3.35 billion03/05/2024$1.30$1.27-2.31%$1.29$1.267,971 shs$3.30 billion03/04/2024$1.31$1.30-0.76%$1.31$1.284,889 shs$3.38 billion03/01/2024$1.31$1.31$1.35$1.3014,492 shs$3.41 billion02/29/2024$1.30$1.31+0.58%$1.35$1.306,041 shs$3.41 billion02/28/2024$1.31$1.30-0.57%$1.35$1.304,071 shs$3.39 billion02/27/2024$1.35$1.31-2.96%$1.33$1.3110,427 shs$3.41 billion02/26/2024$1.32$1.35+2.27%$1.37$1.2618,230 shs$3.51 billion02/23/2024$1.29$1.32+2.33%$1.32$1.297,365 shs$3.43 billion02/22/2024$1.29$1.29$1.35$1.2812,776 shs$3.36 billion02/21/2024$1.35$1.29-4.44%$1.31$1.297,624 shs$3.36 billion02/20/2024$1.29$1.35+4.65%$1.35$1.3119,064 shs$3.51 billion02/19/2024$1.29$1.29$1.30$1.2828,000 shs$3.36 billion02/16/2024$1.32$1.29-2.27%$1.30$1.2828,046 shs$3.36 billion02/15/2024$1.31$1.32+0.76%$1.36$1.3057,050 shs$3.43 billion02/14/2024$1.34$1.31-2.24%$1.35$1.3014,325 shs$3.41 billion02/13/2024$1.34$1.34$1.36$1.3412,845 shs$3.49 billion02/12/2024$1.32$1.34+1.52%$1.35$1.303,771 shs$3.49 billion02/09/2024$1.35$1.32-2.22%$1.35$1.3214,956 shs$3.43 billion02/08/2024$1.43$1.35-5.59%$1.37$1.3523,613 shs$3.51 billion02/07/2024$1.51$1.43-4.98%$1.48$1.4210,889 shs$3.72 billion02/06/2024$1.60$1.51-5.94%$1.57$1.46166,906 shs$3.92 billion02/05/2024$1.67$1.60-3.90%$1.74$1.596,651 shs$4.16 billion02/02/2024$1.62$1.67+2.78%$1.71$1.671,881 shs$4.33 billion02/01/2024$1.61$1.62+0.62%$1.64$1.623,383 shs$4.21 billion Related Companies: KTB Stock Chart PRKS Stock Chart TNL Stock Chart VAC Stock Chart LLYVK Stock Chart GHC Stock Chart CURLF Stock Chart ITVPY Stock Chart PWSC Stock Chart YETI Stock Chart Receive SHCAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SHCAY) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharp Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.