Free Trial

YETI (YETI) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free YETI Stock Alerts
$41.91
+1.38 (+3.40%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

YETI Stock Price Performance

5 Day
Performance
+6.75%
1 Month
Performance
+10.70%
3 Month
Performance
-13.05%
6 Month
Performance
-3.70%
Year-To-Date
Performance
-19.06%
1 Year
Performance
+2.62%
Receive YETI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YETI and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

YETI Stock Chart for Wednesday, May, 15, 2024

YETI Chart by TradingView

YETI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$40.53$41.91
+3.40%		$41.94$40.801.69 million shs$3.57 billion
05/13/2024$39.67$40.53
+2.17%		$41.01$39.531.83 million shs$3.45 billion
05/10/2024$39.26$39.65
+0.99%		$40.18$38.223.32 million shs$3.38 billion
05/09/2024$34.82$39.26
+12.75%		$41.60$37.636.72 million shs$3.35 billion
05/08/2024$35.55$34.82
-2.05%		$35.36$34.385.01 million shs$2.97 billion
05/07/2024$34.97$35.55
+1.66%		$35.63$34.931.98 million shs$3.03 billion
05/06/2024$34.61$34.97
+1.04%		$35.18$34.601.69 million shs$2.98 billion
05/03/2024$34.39$34.61
+0.64%		$35.51$34.471.95 million shs$2.95 billion
05/02/2024$34.71$34.39
-0.92%		$35.13$33.882.46 million shs$2.93 billion
05/01/2024$35.70$34.71
-2.77%		$35.67$34.511.76 million shs$2.96 billion
04/30/2024$37.00$35.70
-3.51%		$36.88$35.481.90 million shs$3.04 billion
04/29/2024$36.15$37.00
+2.35%		$37.42$36.482.01 million shs$3.15 billion
04/26/2024$35.58$36.15
+1.60%		$36.61$35.561.79 million shs$3.08 billion
04/25/2024$35.68$35.58
-0.28%		$36.25$34.762.09 million shs$3.03 billion
04/24/2024$36.27$35.68
-1.63%		$36.43$35.561.37 million shs$3.04 billion
04/23/2024$36.36$36.27
-0.25%		$36.45$35.731.78 million shs$3.09 billion
04/22/2024$37.29$36.36
-2.49%		$37.65$36.281.31 million shs$3.10 billion
04/19/2024$36.99$37.30
+0.84%		$37.55$36.85810,606 shs$3.18 billion
04/18/2024$37.06$36.99
-0.18%		$37.41$36.741.43 million shs$3.15 billion
04/17/2024$37.71$37.06
-1.74%		$37.89$36.621.81 million shs$3.16 billion
04/16/2024$37.52$37.71
+0.51%		$38.06$37.041.39 million shs$3.21 billion
04/15/2024$37.86$37.52
-0.90%		$38.38$37.381.40 million shs$3.20 billion
04/12/2024$38.78$37.87
-2.35%		$38.80$37.651.44 million shs$3.23 billion
04/11/2024$38.68$38.78
+0.26%		$38.83$38.161.01 million shs$3.30 billion
04/10/2024$39.16$38.68
-1.23%		$38.75$37.561.21 million shs$3.30 billion
04/09/2024$38.03$39.16
+2.97%		$39.21$38.191.13 million shs$3.34 billion
04/08/2024$38.00$38.03
+0.08%		$38.42$37.67897,179 shs$3.24 billion
04/05/2024$37.92$37.97
+0.13%		$38.05$37.261.17 million shs$3.24 billion
04/04/2024$39.37$37.92
-3.68%		$39.93$37.691.86 million shs$3.23 billion
04/03/2024$38.11$39.37
+3.31%		$39.41$37.942.07 million shs$3.36 billion
04/02/2024$38.38$38.11
-0.70%		$38.67$37.321.68 million shs$3.25 billion
04/01/2024$38.55$38.38
-0.44%		$38.57$37.811.97 million shs$3.27 billion
03/29/2024$38.55$38.55$38.93$38.341.25 million shs$3.29 billion
03/28/2024$38.35$38.55
+0.52%		$38.93$38.341.25 million shs$3.35 billion
03/27/2024$36.92$38.35
+3.87%		$38.35$37.191.50 million shs$3.33 billion
03/26/2024$36.96$36.92
-0.11%		$37.80$36.781.16 million shs$3.21 billion
03/25/2024$37.33$36.96
-0.99%		$37.90$36.901.21 million shs$3.21 billion
03/22/2024$37.62$37.33
-0.77%		$37.76$37.021.05 million shs$3.25 billion
03/21/2024$37.41$37.62
+0.56%		$38.08$37.091.45 million shs$3.27 billion
03/20/2024$36.47$37.41
+2.58%		$37.48$36.311.53 million shs$3.25 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$36.61$36.47
-0.38%		$36.95$36.331.17 million shs$3.17 billion
03/18/2024$37.05$36.61
-1.19%		$37.34$36.331.83 million shs$3.18 billion
03/15/2024$37.18$37.05
-0.35%		$37.56$36.912.31 million shs$3.22 billion
03/14/2024$38.28$37.18
-2.87%		$38.65$37.041.83 million shs$3.23 billion
03/13/2024$37.80$38.28
+1.27%		$38.63$37.692.02 million shs$3.33 billion
03/12/2024$38.49$37.80
-1.79%		$38.52$37.751.78 million shs$3.29 billion
03/11/2024$38.83$38.49
-0.88%		$39.02$38.031.41 million shs$3.35 billion
03/08/2024$38.90$38.84
-0.15%		$39.86$38.641.18 million shs$3.38 billion
03/07/2024$38.92$38.90
-0.05%		$40.25$38.901.59 million shs$3.38 billion
03/06/2024$40.03$38.92
-2.77%		$40.29$38.792.13 million shs$3.38 billion
03/05/2024$40.96$40.03
-2.27%		$41.19$39.97938,788 shs$3.48 billion
03/04/2024$41.28$40.96
-0.78%		$41.50$40.76973,625 shs$3.56 billion
03/01/2024$41.03$41.28
+0.60%		$42.05$40.721.05 million shs$3.59 billion
02/29/2024$41.52$41.03
-1.18%		$42.41$40.501.93 million shs$3.57 billion
02/28/2024$40.03$41.52
+3.72%		$41.75$39.683.91 million shs$3.61 billion
02/27/2024$38.80$40.03
+3.17%		$40.19$38.332.36 million shs$3.48 billion
02/26/2024$37.53$38.80
+3.38%		$38.93$37.371.87 million shs$3.37 billion
02/23/2024$37.92$37.53
-1.03%		$38.27$37.501.42 million shs$3.26 billion
02/22/2024$38.44$37.92
-1.35%		$38.65$37.411.80 million shs$3.29 billion
02/21/2024$38.55$38.44
-0.29%		$38.83$37.781.66 million shs$3.34 billion
02/20/2024$39.12$38.55
-1.46%		$39.45$37.762.97 million shs$3.35 billion
02/19/2024$39.12$39.12$41.84$38.743.99 million shs$3.40 billion
02/16/2024$41.54$39.12
-5.83%		$41.84$38.743.99 million shs$3.40 billion
02/15/2024$48.20$41.54
-13.82%		$44.50$40.506.80 million shs$3.61 billion
02/14/2024$47.36$48.20
+1.77%		$48.76$47.613.08 million shs$4.19 billion
02/13/2024$48.99$47.36
-3.33%		$47.92$46.351.62 million shs$4.11 billion

Related Companies:
This page (NYSE:YETI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith