Free Trial

YETI (YETI) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free YETI Stock Alerts
$40.59
-0.48 (-1.17%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

YETI Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+7.64%
3 Month
Performance
+3.76%
6 Month
Performance
-4.43%
Year-To-Date
Performance
-21.61%
1 Year
Performance
-0.20%
Receive YETI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YETI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

YETI Stock Chart for Thursday, May, 16, 2024

YETI Chart by TradingView

YETI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$41.06$40.59
-1.14%		$41.02$40.281.30 million shs$3.46 billion
05/15/2024$41.91$41.06
-2.03%		$42.45$40.921.17 million shs$3.50 billion
05/14/2024$40.53$41.91
+3.40%		$41.94$40.801.69 million shs$3.57 billion
05/13/2024$39.67$40.53
+2.17%		$41.01$39.531.83 million shs$3.45 billion
05/10/2024$39.26$39.65
+0.99%		$40.18$38.223.32 million shs$3.38 billion
05/09/2024$34.82$39.26
+12.75%		$41.60$37.636.72 million shs$3.35 billion
05/08/2024$35.55$34.82
-2.05%		$35.36$34.385.01 million shs$2.97 billion
05/07/2024$34.97$35.55
+1.66%		$35.63$34.931.98 million shs$3.03 billion
05/06/2024$34.61$34.97
+1.04%		$35.18$34.601.69 million shs$2.98 billion
05/03/2024$34.39$34.61
+0.64%		$35.51$34.471.95 million shs$2.95 billion
05/02/2024$34.71$34.39
-0.92%		$35.13$33.882.46 million shs$2.93 billion
05/01/2024$35.70$34.71
-2.77%		$35.67$34.511.76 million shs$2.96 billion
04/30/2024$37.00$35.70
-3.51%		$36.88$35.481.90 million shs$3.04 billion
04/29/2024$36.15$37.00
+2.35%		$37.42$36.482.01 million shs$3.15 billion
04/26/2024$35.58$36.15
+1.60%		$36.61$35.561.79 million shs$3.08 billion
04/25/2024$35.68$35.58
-0.28%		$36.25$34.762.09 million shs$3.03 billion
04/24/2024$36.27$35.68
-1.63%		$36.43$35.561.37 million shs$3.04 billion
04/23/2024$36.36$36.27
-0.25%		$36.45$35.731.78 million shs$3.09 billion
04/22/2024$37.29$36.36
-2.49%		$37.65$36.281.31 million shs$3.10 billion
04/19/2024$36.99$37.30
+0.84%		$37.55$36.85810,606 shs$3.18 billion
04/18/2024$37.06$36.99
-0.18%		$37.41$36.741.43 million shs$3.15 billion
04/17/2024$37.71$37.06
-1.74%		$37.89$36.621.81 million shs$3.16 billion
04/16/2024$37.52$37.71
+0.51%		$38.06$37.041.39 million shs$3.21 billion
04/15/2024$37.86$37.52
-0.90%		$38.38$37.381.40 million shs$3.20 billion
04/12/2024$38.78$37.87
-2.35%		$38.80$37.651.44 million shs$3.23 billion
04/11/2024$38.68$38.78
+0.26%		$38.83$38.161.01 million shs$3.30 billion
04/10/2024$39.16$38.68
-1.23%		$38.75$37.561.21 million shs$3.30 billion
04/09/2024$38.03$39.16
+2.97%		$39.21$38.191.13 million shs$3.34 billion
04/08/2024$38.00$38.03
+0.08%		$38.42$37.67897,179 shs$3.24 billion
04/05/2024$37.92$37.97
+0.13%		$38.05$37.261.17 million shs$3.24 billion
04/04/2024$39.37$37.92
-3.68%		$39.93$37.691.86 million shs$3.23 billion
04/03/2024$38.11$39.37
+3.31%		$39.41$37.942.07 million shs$3.36 billion
04/02/2024$38.38$38.11
-0.70%		$38.67$37.321.68 million shs$3.25 billion
04/01/2024$38.55$38.38
-0.44%		$38.57$37.811.97 million shs$3.27 billion
03/29/2024$38.55$38.55$38.93$38.341.25 million shs$3.29 billion
03/28/2024$38.35$38.55
+0.52%		$38.93$38.341.25 million shs$3.35 billion
03/27/2024$36.92$38.35
+3.87%		$38.35$37.191.50 million shs$3.33 billion
03/26/2024$36.96$36.92
-0.11%		$37.80$36.781.16 million shs$3.21 billion
03/25/2024$37.33$36.96
-0.99%		$37.90$36.901.21 million shs$3.21 billion
03/22/2024$37.62$37.33
-0.77%		$37.76$37.021.05 million shs$3.25 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$37.41$37.62
+0.56%		$38.08$37.091.45 million shs$3.27 billion
03/20/2024$36.47$37.41
+2.58%		$37.48$36.311.53 million shs$3.25 billion
03/19/2024$36.61$36.47
-0.38%		$36.95$36.331.17 million shs$3.17 billion
03/18/2024$37.05$36.61
-1.19%		$37.34$36.331.83 million shs$3.18 billion
03/15/2024$37.18$37.05
-0.35%		$37.56$36.912.31 million shs$3.22 billion
03/14/2024$38.28$37.18
-2.87%		$38.65$37.041.83 million shs$3.23 billion
03/13/2024$37.80$38.28
+1.27%		$38.63$37.692.02 million shs$3.33 billion
03/12/2024$38.49$37.80
-1.79%		$38.52$37.751.78 million shs$3.29 billion
03/11/2024$38.83$38.49
-0.88%		$39.02$38.031.41 million shs$3.35 billion
03/08/2024$38.90$38.84
-0.15%		$39.86$38.641.18 million shs$3.38 billion
03/07/2024$38.92$38.90
-0.05%		$40.25$38.901.59 million shs$3.38 billion
03/06/2024$40.03$38.92
-2.77%		$40.29$38.792.13 million shs$3.38 billion
03/05/2024$40.96$40.03
-2.27%		$41.19$39.97938,788 shs$3.48 billion
03/04/2024$41.28$40.96
-0.78%		$41.50$40.76973,625 shs$3.56 billion
03/01/2024$41.03$41.28
+0.60%		$42.05$40.721.05 million shs$3.59 billion
02/29/2024$41.52$41.03
-1.18%		$42.41$40.501.93 million shs$3.57 billion
02/28/2024$40.03$41.52
+3.72%		$41.75$39.683.91 million shs$3.61 billion
02/27/2024$38.80$40.03
+3.17%		$40.19$38.332.36 million shs$3.48 billion
02/26/2024$37.53$38.80
+3.38%		$38.93$37.371.87 million shs$3.37 billion
02/23/2024$37.92$37.53
-1.03%		$38.27$37.501.42 million shs$3.26 billion
02/22/2024$38.44$37.92
-1.35%		$38.65$37.411.80 million shs$3.29 billion
02/21/2024$38.55$38.44
-0.29%		$38.83$37.781.66 million shs$3.34 billion
02/20/2024$39.12$38.55
-1.46%		$39.45$37.762.97 million shs$3.35 billion
02/19/2024$39.12$39.12$41.84$38.743.99 million shs$3.40 billion
02/16/2024$41.54$39.12
-5.83%		$41.84$38.743.99 million shs$3.40 billion
02/15/2024$48.20$41.54
-13.82%		$44.50$40.506.80 million shs$3.61 billion

Related Companies:
This page (NYSE:YETI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity