PowerSchool (PWSC) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free PWSC Stock Alerts $18.97 +0.65 (+3.55%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PowerSchool Stock Price Performance5 Day Performance+4.75%1 Month Performance-5.72%3 Month Performance-23.51%6 Month Performance-16.76%Year-To-Date Performance-19.48%1 Year Performance+9.27% Receive PWSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 PWSC Stock Chart for Wednesday, May, 15, 2024 PWSC Chart by TradingView PowerSchool Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$18.31$18.97+3.60%$19.05$18.49984,029 shs$3.84 billion05/14/2024$17.94$18.31+2.06%$18.50$17.961.30 million shs$3.71 billion05/13/2024$18.11$17.94-0.94%$18.51$17.941.14 million shs$3.63 billion05/10/2024$18.12$18.11-0.06%$18.50$17.951.50 million shs$3.67 billion05/09/2024$19.15$18.12-5.38%$19.48$17.883.32 million shs$3.67 billion05/08/2024$16.65$19.15+15.02%$21.49$19.018.81 million shs$3.88 billion Get the Latest News and Ratings for PWSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$16.60$16.65+0.30%$16.66$16.151.53 million shs$3.37 billion05/06/2024$16.58$16.60+0.12%$16.91$16.571.37 million shs$3.36 billion05/03/2024$16.88$16.58-1.78%$17.16$16.50807,006 shs$3.36 billion05/02/2024$16.82$16.88+0.36%$17.08$16.652.09 million shs$3.42 billion05/01/2024$17.32$16.82-2.89%$17.43$16.811.46 million shs$3.41 billion04/30/2024$17.67$17.32-1.98%$17.71$17.28710,296 shs$3.51 billion04/29/2024$17.57$17.67+0.57%$17.81$17.54503,921 shs$3.58 billion04/26/2024$17.38$17.57+1.09%$17.66$17.27601,389 shs$3.56 billion04/25/2024$17.58$17.38-1.14%$17.42$17.05729,143 shs$3.52 billion04/24/2024$17.67$17.58-0.51%$17.89$17.31771,296 shs$3.56 billion04/23/2024$17.49$17.67+1.03%$17.97$17.471.09 million shs$3.58 billion04/22/2024$17.46$17.49+0.17%$17.65$17.331.44 million shs$3.54 billion04/19/2024$17.43$17.46+0.17%$17.56$17.071.30 million shs$3.54 billion04/18/2024$17.79$17.43-2.02%$17.99$17.001.71 million shs$3.53 billion04/17/2024$19.73$17.79-9.81%$19.59$17.432.74 million shs$3.60 billion04/16/2024$20.12$19.73-1.96%$20.07$19.57710,182 shs$4.00 billion04/15/2024$20.58$20.12-2.24%$20.84$20.12896,517 shs$4.08 billion04/12/2024$20.72$20.61-0.53%$20.82$20.50700,929 shs$4.18 billion04/11/2024$21.18$20.72-2.17%$21.30$20.701.00 million shs$4.20 billion04/10/2024$21.35$21.18-0.80%$21.24$20.62471,721 shs$4.29 billion04/09/2024$21.40$21.35-0.23%$21.68$21.14644,579 shs$4.33 billion04/08/2024$21.06$21.40+1.61%$21.54$21.03721,649 shs$4.34 billion04/05/2024$20.86$21.08+1.05%$21.13$20.57774,583 shs$4.27 billion04/04/2024$20.79$20.86+0.34%$21.29$20.82798,019 shs$4.23 billion04/03/2024$20.74$20.79+0.24%$20.91$20.39803,195 shs$4.21 billion04/02/2024$20.91$20.74-0.81%$20.85$20.29616,749 shs$4.20 billion04/01/2024$21.29$20.91-1.78%$21.33$20.68714,847 shs$4.24 billion03/29/2024$21.29$21.29$21.32$20.87734,091 shs$4.31 billion03/28/2024$20.90$21.29+1.87%$21.32$20.87734,091 shs$4.31 billion03/27/2024$20.86$20.90+0.19%$21.08$20.75470,272 shs$4.23 billion03/26/2024$20.93$20.86-0.33%$21.14$20.49566,416 shs$4.23 billion03/25/2024$20.91$20.93+0.10%$21.12$20.88362,467 shs$4.24 billion03/22/2024$20.90$20.91+0.05%$20.96$20.76447,624 shs$4.24 billion03/21/2024$21.15$20.90-1.18%$21.29$20.73553,828 shs$4.23 billionHe cracked the code to crypto… (Ad)Juan Villaverde has cracked the code to crypto.Click now for the best way into the newest AI projects03/20/2024$20.98$21.15+0.81%$21.47$20.81551,982 shs$4.28 billion03/19/2024$20.77$20.98+1.04%$21.00$20.44494,474 shs$4.25 billion03/18/2024$20.65$20.77+0.56%$20.90$20.48440,146 shs$4.21 billion03/15/2024$20.84$20.63-0.98%$20.85$20.34773,123 shs$4.18 billion03/14/2024$20.54$20.84+1.44%$20.90$20.24844,794 shs$4.22 billion03/13/2024$20.77$20.54-1.11%$21.22$20.49719,202 shs$4.16 billion03/12/2024$20.62$20.77+0.73%$20.85$20.43293,350 shs$4.21 billion03/11/2024$20.84$20.62-1.06%$20.80$20.38353,420 shs$4.18 billion03/08/2024$20.56$20.83+1.31%$21.00$20.60367,465 shs$4.21 billion03/07/2024$20.29$20.56+1.33%$20.70$20.39331,649 shs$4.15 billion03/06/2024$20.17$20.29+0.59%$20.67$19.89686,296 shs$4.10 billion03/05/2024$20.69$20.17-2.51%$20.55$20.11634,951 shs$4.07 billion03/04/2024$20.73$20.69-0.19%$20.75$20.41764,620 shs$4.18 billion03/01/2024$20.89$20.73-0.77%$21.02$20.42850,632 shs$4.19 billion02/29/2024$20.86$20.89+0.14%$21.21$20.681.42 million shs$4.22 billion02/28/2024$21.69$20.86-3.83%$21.28$20.031.86 million shs$4.21 billion02/27/2024$22.58$21.69-3.94%$23.69$21.641.05 million shs$4.38 billion02/26/2024$23.24$22.58-2.84%$23.38$22.551.35 million shs$4.56 billion02/23/2024$23.32$23.19-0.56%$23.67$23.12896,387 shs$4.68 billion02/22/2024$22.90$23.32+1.86%$23.79$22.71712,310 shs$4.71 billion02/21/2024$23.73$22.90-3.50%$23.52$22.55569,962 shs$4.62 billion02/20/2024$24.59$23.73-3.52%$24.42$23.60606,282 shs$4.79 billion02/19/2024$24.59$24.59$24.98$24.46488,400 shs$4.97 billion02/16/2024$24.80$24.59-0.85%$24.98$24.46488,432 shs$4.97 billion02/15/2024$24.32$24.80+1.97%$24.82$24.13511,806 shs$5.01 billion02/14/2024$23.30$24.32+4.38%$24.45$23.55694,789 shs$4.91 billion Related Companies: GHC Stock Price Chart MLCO Stock Price Chart VAC Stock Price Chart TNL Stock Price Chart RLX Stock Price Chart LRN Stock Price Chart ASAI Stock Price Chart PRKS Stock Price Chart LLYVK Stock Price Chart MODG Stock Price Chart Receive PWSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PowerSchool and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PWSC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PowerSchool Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.