ITV (ITVPY) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free ITVPY Stock Alerts $10.04 +0.07 (+0.70%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest ITV Stock Price Performance5 Day Performance+1.01%1 Month Performance+15.80%3 Month Performance+36.97%6 Month Performance+29.38%Year-To-Date Performance+24.10%1 Year Performance+6.81% Receive ITVPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ITVPY Stock Chart for Friday, May, 17, 2024 ITVPY Chart by TradingView ITV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$9.97$10.04+0.70%$10.05$10.004,712 shs$4.02 billion05/15/2024$10.02$9.97-0.50%$10.01$9.964,243 shs$4.00 billion05/14/2024$9.75$10.02+2.77%$10.05$9.9617,924 shs$4.02 billion05/13/2024$9.94$9.75-1.91%$9.85$9.7410,832 shs$3.91 billion05/10/2024$9.63$9.94+3.22%$9.94$9.883,357 shs$3.99 billion05/09/2024$9.31$9.63+3.44%$9.68$9.544,911 shs$3.86 billion Get the Latest News and Ratings for ITVPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$9.11$9.31+2.20%$9.36$9.247,108 shs$3.73 billion05/07/2024$9.20$9.11-0.98%$9.22$9.105,682 shs$3.65 billion05/06/2024$9.13$9.20+0.77%$9.25$9.173,236 shs$3.69 billion05/03/2024$9.11$9.13+0.22%$9.16$9.114,428 shs$3.67 billion05/02/2024$8.92$9.11+2.13%$9.11$9.003,707 shs$3.66 billion05/01/2024$8.91$8.92+0.11%$8.92$8.834,174 shs$3.58 billion04/30/2024$9.12$8.91-2.30%$8.91$8.863,850 shs$3.58 billion04/29/2024$8.93$9.12+2.15%$9.13$9.0812,123 shs$3.66 billion04/26/2024$8.85$8.93+0.88%$8.93$8.8610,157 shs$3.59 billion04/25/2024$8.82$8.85+0.34%$8.89$8.773,833 shs$3.56 billion04/24/2024$8.87$8.82-0.56%$8.86$8.784,040 shs$3.55 billion04/23/2024$8.89$8.87-0.18%$8.90$8.874,756 shs$3.57 billion04/22/2024$8.68$8.89+2.34%$8.94$8.828,244 shs$3.58 billion04/19/2024$8.73$8.68-0.53%$8.71$8.685,752 shs$3.50 billion04/18/2024$8.67$8.73+0.69%$8.79$8.735,820 shs$3.52 billion04/17/2024$8.74$8.67-0.80%$8.67$8.603,917 shs$3.50 billion04/16/2024$8.85$8.74-1.24%$8.74$8.6711,781 shs$3.53 billion04/15/2024$8.84$8.85+0.11%$8.90$8.806,169 shs$3.57 billion04/12/2024$9.02$8.84-2.00%$8.92$8.743,314 shs$3.57 billion04/11/2024$9.29$9.02-2.89%$9.02$8.9311,138 shs$3.64 billion04/10/2024$9.34$9.29-0.55%$9.29$9.152,626 shs$3.75 billion04/09/2024$9.46$9.34-1.27%$9.44$9.343,240 shs$3.77 billion04/08/2024$9.46$9.46$9.55$9.376,868 shs$3.82 billion04/05/2024$9.59$9.46-1.36%$9.46$9.406,868 shs$3.82 billion04/04/2024$9.59$9.59$9.60$9.493,784 shs$3.87 billion04/03/2024$9.38$9.59+2.24%$9.59$9.453,784 shs$3.87 billion04/02/2024$9.44$9.38-0.64%$9.38$9.2957,465 shs$3.79 billion04/01/2024$9.48$9.44-0.42%$9.46$9.3911,682 shs$3.82 billion03/29/2024$9.48$9.48$9.48$9.363,313 shs$3.83 billion03/28/2024$9.38$9.48+1.07%$9.48$9.363,313 shs$3.83 billion03/27/2024$9.36$9.38+0.21%$9.43$9.2523,773 shs$3.79 billion03/26/2024$9.07$9.36+3.20%$9.43$9.13348,671 shs$3.79 billion03/25/2024$8.90$9.07+1.91%$9.08$9.0215,845 shs$3.68 billion03/22/2024$8.99$8.90-1.00%$8.97$8.903,855 shs$3.61 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$9.13$8.99-1.55%$9.00$8.948,303 shs$3.64 billion03/20/2024$9.09$9.13+0.45%$9.13$8.9715,124 shs$3.70 billion03/19/2024$9.18$9.09-0.98%$9.12$9.0114,225 shs$3.68 billion03/18/2024$9.04$9.18+1.52%$9.23$9.174,218 shs$3.72 billion03/15/2024$9.04$9.04+0.02%$9.13$8.9916,243 shs$3.66 billion03/14/2024$9.08$9.04-0.43%$9.08$9.037,879 shs$3.66 billion03/13/2024$9.09$9.08-0.11%$9.12$9.0510,154 shs$3.68 billion03/12/2024$8.98$9.09+1.22%$9.10$9.018,841 shs$3.68 billion03/11/2024$9.03$8.98-0.55%$9.02$8.859,349 shs$3.64 billion03/08/2024$8.76$9.03+3.08%$9.10$8.998,831 shs$3.66 billion03/07/2024$7.77$8.76+12.74%$8.77$8.626,962 shs$3.55 billion03/06/2024$7.63$7.77+1.83%$7.83$7.727,720 shs$3.15 billion03/05/2024$7.69$7.63-0.78%$7.65$7.5911,021 shs$3.09 billion03/04/2024$8.06$7.69-4.59%$7.74$7.6211,787 shs$3.12 billion03/01/2024$7.09$8.06+13.61%$8.09$7.9629,932 shs$3.26 billion02/29/2024$7.05$7.09+0.57%$7.11$7.0511,827 shs$2.87 billion02/28/2024$7.19$7.05-1.95%$7.09$7.0214,840 shs$2.86 billion02/27/2024$7.22$7.19-0.42%$7.23$7.1312,826 shs$2.91 billion02/26/2024$7.33$7.22-1.50%$7.24$7.1810,246 shs$2.93 billion02/23/2024$7.38$7.33-0.68%$7.38$7.2910,566 shs$2.97 billion02/22/2024$7.27$7.38+1.51%$7.38$7.3219,809 shs$2.99 billion02/21/2024$7.32$7.27-0.68%$7.30$7.2516,285 shs$2.95 billion02/20/2024$7.33$7.32-0.14%$7.32$7.2738,159 shs$2.97 billion02/19/2024$7.33$7.33$7.36$7.2910,900 shs$2.97 billion02/16/2024$7.41$7.33-1.08%$7.36$7.2910,998 shs$2.97 billion Related Companies: CABO Stock Price Chart LBTYA Stock Price Chart LBTYK Stock Price Chart LBRDK Stock Price Chart LBRDA Stock Price Chart ROKU Stock Price Chart GOLF Stock Price Chart IGT Stock Price Chart KTB Stock Price Chart ASO Stock Price Chart Receive ITVPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITVPY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.