Free Trial

Marriott Vacations Worldwide (VAC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free VAC Stock Alerts
$100.87
-0.16 (-0.16%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marriott Vacations Worldwide Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-6.37%
3 Month
Performance
+16.38%
6 Month
Performance
+15.84%
Year-To-Date
Performance
+18.82%
1 Year
Performance
-25.04%
Receive VAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott Vacations Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

VAC Stock Chart for Monday, April, 29, 2024

VAC Chart by TradingView

Marriott Vacations Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$100.99$100.85
-0.14%		$103.51$100.68250,209 shs$3.55 billion
04/25/2024$103.19$100.99
-2.13%		$102.19$100.46229,451 shs$3.55 billion
04/24/2024$101.76$103.19
+1.41%		$103.33$101.32348,426 shs$3.63 billion
04/23/2024$98.89$101.76
+2.90%		$101.82$98.75423,421 shs$3.58 billion
04/22/2024$97.99$98.89
+0.92%		$100.14$97.38378,609 shs$3.48 billion
04/19/2024$98.94$97.99
-0.96%		$100.12$97.69487,052 shs$3.45 billion
04/18/2024$97.71$98.94
+1.26%		$99.33$97.55425,565 shs$3.48 billion
04/17/2024$97.81$97.71
-0.11%		$99.00$96.54526,679 shs$3.44 billion
04/16/2024$97.67$97.81
+0.14%		$98.47$96.20493,557 shs$3.44 billion
04/15/2024$97.00$97.67
+0.69%		$99.28$96.81614,948 shs$3.44 billion
04/12/2024$100.78$97.01
-3.74%		$100.60$96.86570,954 shs$3.41 billion
04/11/2024$100.33$100.78
+0.45%		$101.15$99.04263,937 shs$3.55 billion
04/10/2024$103.15$100.33
-2.73%		$101.68$98.98399,402 shs$3.53 billion
04/09/2024$103.08$103.15
+0.07%		$104.49$101.66230,442 shs$3.63 billion
04/08/2024$100.18$103.08
+2.89%		$103.77$100.87501,575 shs$3.63 billion
04/05/2024$99.98$100.18
+0.20%		$101.01$99.71447,734 shs$3.52 billion
04/04/2024$103.96$99.98
-3.83%		$105.65$99.74470,766 shs$3.52 billion
04/03/2024$103.84$103.96
+0.12%		$105.19$103.01701,517 shs$3.66 billion
04/02/2024$107.23$103.84
-3.16%		$105.98$103.73878,786 shs$3.65 billion
04/01/2024$107.73$107.23
-0.47%		$108.32$106.07818,940 shs$3.77 billion
03/29/2024$107.83$107.73
-0.09%		$108.57$105.51871,671 shs$3.79 billion
03/28/2024$105.30$107.83
+2.40%		$108.57$105.50871,620 shs$3.79 billion
03/27/2024$101.11$105.30
+4.14%		$105.42$102.04594,653 shs$3.70 billion
03/26/2024$100.82$101.11
+0.29%		$102.90$100.84394,009 shs$3.56 billion
03/25/2024$98.89$100.82
+1.95%		$101.06$99.08355,779 shs$3.55 billion
03/22/2024$101.40$98.94
-2.43%		$101.45$98.65411,849 shs$3.48 billion
03/21/2024$101.28$101.40
+0.12%		$102.66$100.19354,526 shs$3.57 billion
03/20/2024$97.84$101.28
+3.52%		$102.09$97.22655,276 shs$3.56 billion
03/19/2024$97.86$97.84
-0.02%		$98.79$96.35445,093 shs$3.44 billion
03/18/2024$98.66$97.86
-0.81%		$99.61$97.81615,303 shs$3.44 billion
03/15/2024$97.80$98.66
+0.88%		$99.90$97.36986,100 shs$3.47 billion
03/14/2024$98.00$97.80
-0.20%		$98.76$96.041.54 million shs$3.44 billion
03/13/2024$95.59$98.00
+2.52%		$98.52$95.31687,678 shs$3.45 billion
03/12/2024$94.39$95.59
+1.27%		$95.89$94.02444,873 shs$3.36 billion
03/11/2024$94.04$94.39
+0.37%		$95.22$92.97269,871 shs$3.32 billion
03/08/2024$93.60$94.04
+0.47%		$95.48$93.89367,953 shs$3.31 billion
03/07/2024$94.68$93.60
-1.14%		$96.41$93.60401,212 shs$3.29 billion
03/06/2024$91.76$94.68
+3.18%		$96.10$91.88569,815 shs$3.33 billion
03/05/2024$91.78$91.76
-0.02%		$92.89$91.09402,280 shs$3.23 billion
03/04/2024$93.94$91.78
-2.30%		$94.44$91.41466,748 shs$3.23 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$93.19$93.94
+0.80%		$94.66$91.63385,891 shs$3.34 billion
02/29/2024$94.46$93.19
-1.34%		$95.00$92.45595,301 shs$3.31 billion
02/28/2024$94.31$94.46
+0.16%		$95.33$92.87426,938 shs$3.36 billion
02/27/2024$94.69$94.31
-0.40%		$95.98$93.66626,979 shs$3.35 billion
02/26/2024$94.86$94.69
-0.18%		$95.22$93.70463,940 shs$3.36 billion
02/23/2024$95.98$94.89
-1.14%		$96.50$94.36753,573 shs$3.37 billion
02/22/2024$87.61$95.98
+9.55%		$96.62$88.631.66 million shs$3.41 billion
02/21/2024$85.91$87.61
+1.98%		$87.68$85.55728,088 shs$3.11 billion
02/20/2024$85.22$85.91
+0.81%		$86.79$84.66457,461 shs$3.05 billion
02/19/2024$85.22$85.22$86.88$84.98412,600 shs$3.03 billion
02/16/2024$86.75$85.24
-1.74%		$86.88$84.98412,624 shs$3.03 billion
02/15/2024$85.62$86.75
+1.33%		$88.04$86.50400,993 shs$3.08 billion
02/14/2024$83.97$85.62
+1.96%		$85.73$83.67301,245 shs$3.04 billion
02/13/2024$89.23$83.97
-5.89%		$86.55$83.15649,890 shs$2.98 billion
02/12/2024$84.79$89.23
+5.24%		$89.58$84.89584,875 shs$3.17 billion
02/09/2024$84.51$84.79
+0.33%		$84.91$82.93329,732 shs$3.01 billion
02/08/2024$83.04$84.51
+1.77%		$84.94$82.45307,424 shs$3.00 billion
02/07/2024$83.36$83.04
-0.38%		$83.88$82.42310,270 shs$2.95 billion
02/06/2024$82.62$83.36
+0.90%		$84.03$81.90284,834 shs$2.96 billion
02/05/2024$84.06$82.62
-1.71%		$83.22$81.48375,123 shs$2.93 billion
02/02/2024$84.92$84.06
-1.01%		$84.69$82.00301,755 shs$2.99 billion
02/01/2024$83.90$84.92
+1.22%		$85.57$82.51551,917 shs$3.02 billion
01/31/2024$85.61$83.90
-2.00%		$86.77$83.79530,188 shs$2.98 billion
01/30/2024$86.67$85.61
-1.22%		$87.10$85.51401,377 shs$3.04 billion
01/29/2024$87.51$86.67
-0.96%		$87.10$85.51332,398 shs$3.08 billion

Related Companies:
This page (NYSE:VAC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits