Free Trial

SGS (SGSOY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SGSOY Stock Alerts
$8.89
-0.05 (-0.56%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

SGS Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+0.11%
3 Month
Performance
-6.72%
6 Month
Performance
+7.76%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+0.71%
Receive SGSOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGS and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

SGSOY Stock Chart for Thursday, May, 16, 2024

SGSOY Chart by TradingView

SGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.94$8.89
-0.56%		$8.97$8.8350,195 shs$17.10 billion
05/15/2024$8.90$8.94
+0.45%		$9.00$8.9036,626 shs$17.20 billion
05/14/2024$8.92$8.90
-0.22%		$8.95$8.8742,727 shs$17.12 billion
05/13/2024$9.05$8.92
-1.44%		$8.97$8.9034,210 shs$17.16 billion
05/10/2024$9.20$9.05
-1.63%		$9.05$8.9828,088 shs$16.96 billion
05/09/2024$9.01$9.20
+2.11%		$9.20$9.0042,099 shs$17.24 billion
05/08/2024$9.02$9.01
-0.11%		$9.04$8.9536,121 shs$16.88 billion
05/07/2024$9.07$9.02
-0.55%		$9.07$8.9886,202 shs$16.90 billion
05/06/2024$9.05$9.07
+0.22%		$9.08$9.0453,530 shs$17.00 billion
05/03/2024$8.88$9.05
+1.91%		$9.08$9.0335,372 shs$16.96 billion
05/02/2024$8.73$8.88
+1.72%		$8.90$8.8149,487 shs$16.64 billion
05/01/2024$8.78$8.73
-0.57%		$8.88$8.7354,027 shs$16.36 billion
04/30/2024$9.00$8.78
-2.44%		$8.89$8.78121,500 shs$16.45 billion
04/29/2024$9.07$9.00
-0.77%		$9.01$8.97143,408 shs$16.86 billion
04/26/2024$8.98$9.07
+1.00%		$9.12$8.9663,201 shs$17.00 billion
04/25/2024$8.94$8.98
+0.45%		$8.99$8.8156,902 shs$16.83 billion
04/24/2024$8.90$8.94
+0.45%		$9.00$8.8588,174 shs$16.75 billion
04/23/2024$8.96$8.90
-0.67%		$8.94$8.8670,722 shs$16.68 billion
04/22/2024$8.93$8.96
+0.34%		$9.01$8.9459,441 shs$16.79 billion
04/19/2024$8.90$8.93
+0.34%		$9.03$8.9054,630 shs$16.73 billion
04/18/2024$8.86$8.90
+0.45%		$8.94$8.8682,099 shs$16.68 billion
04/17/2024$8.88$8.86
-0.23%		$8.94$8.8261,694 shs$16.60 billion
04/16/2024$8.76$8.88
+1.37%		$8.90$8.81134,270 shs$16.64 billion
04/15/2024$8.88$8.76
-1.35%		$8.85$8.7178,521 shs$16.41 billion
04/12/2024$9.00$8.88
-1.30%		$8.95$8.8542,698 shs$16.64 billion
04/11/2024$9.06$9.00
-0.70%		$9.07$8.9375,269 shs$16.86 billion
04/10/2024$9.14$9.06
-0.88%		$9.08$9.0231,653 shs$16.98 billion
04/09/2024$9.14$9.14$9.22$9.1496,493 shs$17.13 billion
04/08/2024$9.30$9.14
-1.72%		$9.17$9.1095,909 shs$17.13 billion
04/05/2024$9.30$9.26
-0.47%		$9.34$9.2055,874 shs$17.34 billion
04/04/2024$9.30$9.30$9.30$9.1737,885 shs$17.43 billion
04/03/2024$9.17$9.30
+1.38%		$9.35$9.2538,997 shs$17.43 billion
04/02/2024$9.79$9.17
-6.30%		$9.22$9.1379,999 shs$17.19 billion
04/01/2024$9.63$9.79
+1.66%		$9.92$9.3636,799 shs$18.34 billion
03/29/2024$9.63$9.63$9.81$9.6141,813 shs$18.04 billion
03/28/2024$9.67$9.63
-0.36%		$9.81$9.6141,366 shs$18.04 billion
03/27/2024$9.50$9.67
+1.74%		$9.72$9.5621,645 shs$18.11 billion
03/26/2024$9.67$9.50
-1.76%		$9.66$9.5037,650 shs$17.80 billion
03/25/2024$9.65$9.67
+0.21%		$9.70$9.6365,538 shs$18.12 billion
03/22/2024$9.72$9.65
-0.72%		$9.70$9.6128,272 shs$18.08 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/21/2024$9.67$9.72
+0.52%		$9.72$9.6536,699 shs$18.21 billion
03/20/2024$9.52$9.67
+1.61%		$9.69$9.5346,718 shs$18.12 billion
03/19/2024$9.54$9.52
-0.24%		$9.57$9.4850,723 shs$17.83 billion
03/18/2024$9.53$9.54
+0.10%		$9.59$9.5041,140 shs$17.88 billion
03/15/2024$9.60$9.51
-0.89%		$9.57$9.4951,277 shs$17.82 billion
03/14/2024$10.01$9.60
-4.15%		$9.72$9.5758,496 shs$17.98 billion
03/13/2024$9.97$10.01
+0.40%		$10.07$9.9526,607 shs$18.76 billion
03/12/2024$9.88$9.97
+0.91%		$9.97$9.86116,586 shs$18.68 billion
03/11/2024$9.87$9.88
+0.10%		$9.91$9.8437,790 shs$18.51 billion
03/08/2024$9.86$9.87
+0.10%		$9.93$9.8748,531 shs$18.49 billion
03/07/2024$9.84$9.86
+0.20%		$9.88$9.8235,956 shs$18.48 billion
03/06/2024$9.75$9.84
+0.92%		$9.85$9.7891,489 shs$18.44 billion
03/05/2024$9.50$9.75
+2.63%		$9.76$9.6847,335 shs$18.27 billion
03/04/2024$9.59$9.50
-0.94%		$9.51$9.4174,041 shs$17.80 billion
03/01/2024$9.55$9.59
+0.42%		$9.59$9.4560,195 shs$17.97 billion
02/29/2024$9.53$9.55
+0.21%		$9.63$9.5148,150 shs$17.89 billion
02/28/2024$9.53$9.53$9.54$9.4952,584 shs$17.86 billion
02/27/2024$9.52$9.53
+0.11%		$9.54$9.4956,503 shs$17.86 billion
02/26/2024$9.70$9.52
-1.86%		$9.57$9.4935,865 shs$17.84 billion
02/23/2024$9.66$9.70
+0.38%		$9.73$9.67434,641 shs$18.18 billion
02/22/2024$9.57$9.66
+0.97%		$9.68$9.6077,382 shs$18.11 billion
02/21/2024$9.57$9.57$9.57$9.5259,932 shs$17.93 billion
02/20/2024$9.53$9.57
+0.41%		$9.59$9.53113,876 shs$17.93 billion
02/19/2024$9.53$9.53$9.57$9.5043,500 shs$17.86 billion
02/16/2024$9.47$9.53
+0.69%		$9.57$9.5043,599 shs$17.86 billion
02/15/2024$9.38$9.47
+0.91%		$9.48$9.4151,288 shs$17.74 billion

Related Companies:
This page (OTCMKTS:SGSOY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry