Free Trial

Experian (EXPGY) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free EXPGY Stock Alerts
$47.32
-0.22 (-0.46%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Experian Stock Price Performance

5 Day
Performance
+9.41%
1 Month
Performance
+15.95%
3 Month
Performance
+11.11%
6 Month
Performance
+30.72%
Year-To-Date
Performance
+16.15%
1 Year
Performance
+38.85%
Receive EXPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

EXPGY Stock Chart for Friday, May, 17, 2024

EXPGY Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$47.54$47.32
-0.46%		$47.55$47.2194,360 shs$43.45 billion
05/15/2024$43.73$47.54
+8.72%		$47.61$46.7479,350 shs$43.65 billion
05/14/2024$43.00$43.73
+1.69%		$43.83$43.3730,756 shs$40.15 billion
05/13/2024$43.25$43.00
-0.58%		$43.19$42.7627,259 shs$39.48 billion
05/10/2024$42.69$43.25
+1.31%		$43.32$43.08130,273 shs$39.71 billion
05/09/2024$42.54$42.69
+0.35%		$42.73$42.3938,725 shs$39.20 billion
05/08/2024$42.43$42.54
+0.26%		$42.72$42.3033,724 shs$39.06 billion
05/07/2024$41.53$42.43
+2.17%		$42.51$42.1868,388 shs$38.96 billion
05/06/2024$41.25$41.53
+0.68%		$41.57$40.2949,007 shs$38.14 billion
05/03/2024$40.89$41.25
+0.88%		$41.55$41.0350,015 shs$37.89 billion
05/02/2024$40.27$40.89
+1.54%		$41.02$40.3450,885 shs$37.56 billion
05/01/2024$40.50$40.27
-0.57%		$40.71$40.0136,740 shs$36.99 billion
04/30/2024$40.87$40.50
-0.91%		$40.96$40.5057,637 shs$37.20 billion
04/29/2024$41.01$40.87
-0.34%		$41.07$40.8339,732 shs$37.54 billion
04/26/2024$40.52$41.01
+1.21%		$41.06$40.7039,953 shs$37.68 billion
04/25/2024$40.71$40.52
-0.47%		$40.55$39.7465,023 shs$37.23 billion
04/24/2024$40.77$40.71
-0.15%		$41.07$40.4843,316 shs$37.40 billion
04/23/2024$40.15$40.77
+1.54%		$40.93$40.4750,312 shs$37.45 billion
04/22/2024$39.66$40.15
+1.24%		$40.34$39.8333,084 shs$36.89 billion
04/19/2024$39.75$39.66
-0.23%		$40.02$39.5850,283 shs$36.44 billion
04/18/2024$40.92$39.75
-2.86%		$40.10$39.6947,173 shs$36.53 billion
04/17/2024$40.81$40.92
+0.27%		$41.27$40.8139,395 shs$37.60 billion
04/16/2024$40.98$40.81
-0.41%		$41.01$40.6837,763 shs$37.50 billion
04/15/2024$41.00$40.98
-0.05%		$42.00$40.8844,870 shs$37.66 billion
04/12/2024$41.75$41.00
-1.80%		$41.30$40.9137,464 shs$37.67 billion
04/11/2024$41.53$41.75
+0.53%		$41.87$41.2338,191 shs$38.36 billion
04/10/2024$42.79$41.53
-2.94%		$41.68$41.2555,132 shs$38.16 billion
04/09/2024$42.66$42.79
+0.30%		$42.88$42.5744,988 shs$39.32 billion
04/08/2024$42.93$42.66
-0.63%		$43.06$42.56291,853 shs$39.20 billion
04/05/2024$42.48$42.93
+1.05%		$43.01$42.30231,287 shs$39.45 billion
04/04/2024$42.48$42.48$43.09$42.2940,435 shs$39.04 billion
04/03/2024$42.69$42.48
-0.49%		$42.56$41.9940,435 shs$39.04 billion
04/02/2024$43.29$42.69
-1.39%		$42.75$42.4750,378 shs$39.23 billion
04/01/2024$43.54$43.29
-0.57%		$44.34$43.1954,083 shs$39.78 billion
03/29/2024$43.54$43.54$43.96$43.4939,793 shs$40.01 billion
03/28/2024$43.81$43.54
-0.62%		$43.96$43.4939,779 shs$40.01 billion
03/27/2024$43.35$43.81
+1.06%		$43.85$43.6147,655 shs$40.26 billion
03/26/2024$44.10$43.35
-1.70%		$43.71$43.3440,477 shs$39.83 billion
03/25/2024$43.85$44.10
+0.57%		$44.61$44.0967,506 shs$40.52 billion
03/22/2024$43.77$43.85
+0.18%		$43.97$43.7434,239 shs$40.29 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$43.17$43.77
+1.39%		$44.08$43.6879,046 shs$40.22 billion
03/20/2024$42.47$43.17
+1.65%		$43.21$42.7594,016 shs$39.67 billion
03/19/2024$42.71$42.47
-0.56%		$42.66$41.9073,331 shs$39.02 billion
03/18/2024$42.45$42.71
+0.61%		$42.80$42.6347,860 shs$39.24 billion
03/15/2024$42.74$42.53
-0.49%		$42.66$42.2348,287 shs$39.08 billion
03/14/2024$43.14$42.74
-0.93%		$43.18$42.3538,115 shs$39.27 billion
03/13/2024$43.59$43.14
-1.03%		$43.64$43.09180,717 shs$39.64 billion
03/12/2024$42.88$43.59
+1.66%		$43.66$42.7551,207 shs$40.05 billion
03/11/2024$43.57$42.88
-1.59%		$42.98$42.5638,347 shs$39.40 billion
03/08/2024$43.67$43.57
-0.23%		$43.89$43.4850,549 shs$40.04 billion
03/07/2024$43.43$43.67
+0.56%		$43.81$43.4453,419 shs$40.13 billion
03/06/2024$42.40$43.43
+2.42%		$43.58$42.9086,183 shs$39.91 billion
03/05/2024$42.66$42.40
-0.61%		$42.93$42.3663,168 shs$38.96 billion
03/04/2024$42.54$42.66
+0.28%		$42.73$42.0770,581 shs$39.20 billion
03/01/2024$42.88$42.54
-0.79%		$42.66$42.0249,626 shs$39.09 billion
02/29/2024$43.07$42.88
-0.44%		$43.03$42.5548,787 shs$39.41 billion
02/28/2024$43.29$43.07
-0.51%		$43.15$42.9430,794 shs$39.58 billion
02/27/2024$43.50$43.29
-0.48%		$43.39$43.1968,225 shs$39.78 billion
02/26/2024$43.42$43.50
+0.18%		$43.76$43.2839,249 shs$39.98 billion
02/23/2024$43.54$43.42
-0.28%		$43.59$43.3091,144 shs$39.90 billion
02/22/2024$42.56$43.54
+2.31%		$43.59$42.9240,535 shs$40.01 billion
02/21/2024$42.80$42.56
-0.56%		$42.73$42.47205,117 shs$39.11 billion
02/20/2024$42.59$42.80
+0.49%		$42.95$42.6647,326 shs$39.33 billion
02/19/2024$42.59$42.59$42.83$42.4842,400 shs$39.14 billion
02/16/2024$42.36$42.59
+0.54%		$42.83$42.4842,253 shs$39.14 billion
02/15/2024$42.24$42.36
+0.28%		$42.50$42.1241,704 shs$38.93 billion

Related Companies:
This page (OTCMKTS:EXPGY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts