Nomura Research Institute (NRILY) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free NRILY Stock Alerts $27.20 +0.56 (+2.10%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Nomura Research Institute Stock Price Performance5 Day Performance+4.49%1 Month Performance+7.41%3 Month Performance-0.91%6 Month Performance-0.95%Year-To-Date Performance-6.40%1 Year Performance+3.18% Receive NRILY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. NRILY Stock Chart for Thursday, May, 16, 2024 NRILY Chart by TradingView Nomura Research Institute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$26.64$27.20+2.10%$27.80$26.2732,677 shs$15.80 billion05/14/2024$25.93$26.64+2.74%$26.71$26.5551,004 shs$15.47 billion05/13/2024$26.03$25.93-0.38%$26.01$25.8747,206 shs$15.06 billion05/10/2024$26.26$26.03-0.88%$26.15$25.3924,297 shs$15.12 billion05/09/2024$26.30$26.26-0.15%$26.26$26.0331,997 shs$15.25 billion05/08/2024$26.68$26.30-1.42%$26.31$26.20141,797 shs$15.28 billion Get the Latest News and Ratings for NRILY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$25.92$26.68+2.93%$26.81$26.6586,293 shs$15.50 billion05/06/2024$25.87$25.92+0.19%$26.75$25.8335,262 shs$15.05 billion05/03/2024$25.55$25.87+1.25%$26.08$25.7024,894 shs$15.03 billion05/02/2024$24.72$25.55+3.36%$25.64$25.0542,922 shs$14.84 billion05/01/2024$24.18$24.72+2.23%$24.94$24.6217,817 shs$14.36 billion04/30/2024$25.55$24.18-5.36%$24.95$24.13213,103 shs$14.04 billion04/29/2024$25.28$25.55+1.07%$26.05$25.20117,021 shs$14.84 billion04/26/2024$26.20$25.28-3.51%$25.42$24.49264,163 shs$14.68 billion04/25/2024$25.69$26.20+1.99%$26.22$24.35138,695 shs$15.22 billion04/24/2024$25.54$25.69+0.59%$25.78$25.6425,362 shs$14.92 billion04/23/2024$25.65$25.54-0.43%$25.57$25.3855,848 shs$14.83 billion04/22/2024$25.17$25.65+1.93%$25.79$25.5149,704 shs$14.90 billion04/19/2024$25.24$25.17-0.30%$25.30$24.8144,332 shs$14.62 billion04/18/2024$25.08$25.24+0.64%$26.12$25.2455,256 shs$14.66 billion04/17/2024$25.32$25.08-0.95%$25.27$24.6138,676 shs$14.57 billion04/16/2024$25.65$25.32-1.28%$25.39$25.2959,256 shs$14.71 billion04/15/2024$26.23$25.65-2.21%$26.43$25.5854,035 shs$14.90 billion04/12/2024$26.73$26.23-1.87%$26.35$25.7329,710 shs$15.23 billion04/11/2024$27.83$26.73-3.95%$26.83$26.5827,980 shs$15.52 billion04/10/2024$27.83$27.83$28.45$27.0024,803 shs$16.16 billion04/09/2024$27.42$27.83+1.50%$27.86$26.8823,024 shs$16.16 billion04/08/2024$27.92$27.42-1.79%$27.48$27.3537,788 shs$15.93 billion04/05/2024$27.48$27.92+1.58%$27.99$27.8331,618 shs$16.59 billion04/04/2024$27.15$27.48+1.22%$27.68$27.3525,462 shs$16.33 billion04/03/2024$27.43$27.15-1.03%$27.21$26.9731,684 shs$16.13 billion04/02/2024$27.71$27.43-1.00%$27.50$27.3020,131 shs$16.30 billion04/01/2024$28.21$27.71-1.77%$27.84$27.3522,522 shs$16.46 billion03/29/2024$28.21$28.21$28.89$28.0926,744 shs$16.76 billion03/28/2024$28.44$28.21-0.81%$28.89$28.0926,411 shs$16.76 billion03/27/2024$27.75$28.44+2.49%$28.47$28.2523,314 shs$16.90 billion03/26/2024$27.68$27.75+0.25%$27.81$27.5049,016 shs$16.49 billion03/25/2024$27.65$27.68+0.11%$28.30$27.5839,903 shs$16.45 billion03/22/2024$28.22$27.65-2.03%$28.55$27.6021,866 shs$16.43 billion03/21/2024$28.03$28.22+0.69%$28.39$27.5320,710 shs$16.77 billionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024$27.80$28.03+0.83%$28.03$27.6816,318 shs$16.65 billion03/19/2024$27.93$27.80-0.47%$27.91$27.6532,863 shs$16.52 billion03/18/2024$27.52$27.93+1.49%$28.65$27.7617,504 shs$16.60 billion03/15/2024$27.81$27.52-1.04%$27.56$27.44168,552 shs$16.35 billion03/14/2024$28.41$27.81-2.11%$28.86$27.7934,547 shs$16.52 billion03/13/2024$28.72$28.41-1.08%$28.41$28.1821,604 shs$16.88 billion03/12/2024$28.74$28.72-0.07%$28.74$28.2518,810 shs$17.06 billion03/11/2024$29.52$28.74-2.64%$29.15$28.6429,111 shs$17.08 billion03/08/2024$29.79$29.52-0.91%$30.12$29.2928,089 shs$17.54 billion03/07/2024$29.54$29.79+0.85%$29.99$29.6814,733 shs$17.70 billion03/06/2024$29.42$29.54+0.41%$29.70$29.3936,393 shs$17.55 billion03/05/2024$28.08$29.42+4.77%$29.57$28.9119,748 shs$17.48 billion03/04/2024$28.10$28.08-0.07%$28.51$27.9927,958 shs$16.68 billion03/01/2024$27.89$28.10+0.75%$28.12$27.3524,917 shs$16.70 billion02/29/2024$27.36$27.89+1.95%$28.55$27.8633,973 shs$16.57 billion02/28/2024$27.63$27.36-0.99%$27.40$26.8119,753 shs$16.26 billion02/27/2024$27.67$27.63-0.14%$28.53$27.5232,618 shs$16.42 billion02/26/2024$27.81$27.67-0.50%$28.09$27.0024,670 shs$16.44 billion02/23/2024$27.80$27.81+0.04%$27.95$27.1126,416 shs$16.52 billion02/22/2024$27.09$27.80+2.62%$28.90$26.7727,920 shs$16.52 billion02/21/2024$27.20$27.09-0.40%$27.37$26.7133,927 shs$16.10 billion02/20/2024$27.45$27.20-0.91%$27.30$27.1322,909 shs$16.16 billion02/19/2024$27.45$27.45$27.95$27.2018,200 shs$16.31 billion02/16/2024$27.76$27.45-1.12%$27.95$27.2018,220 shs$16.31 billion02/15/2024$27.83$27.76-0.25%$27.76$27.3724,669 shs$16.49 billion Related Companies: SOMLY Stock Price Chart BVRDF Stock Price Chart SGSOY Stock Price Chart EDNMY Stock Price Chart RANJY Stock Price Chart RNSHF Stock Price Chart EXPGY Stock Price Chart ADYEY Stock Price Chart TRU Stock Price Chart LDSR Stock Price Chart Receive NRILY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NRILY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nomura Research Institute, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.