Free Trial

Edenred (EDNMY) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free EDNMY Stock Alerts
$26.25
+0.25 (+0.96%)
(As of 05:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Edenred Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+10.76%
3 Month
Performance
-12.94%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-11.62%
1 Year
Performance
-19.97%
Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

EDNMY Stock Chart for Thursday, May, 16, 2024

EDNMY Chart by TradingView

Edenred Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.50$26.00
+1.96%		$26.25$25.507,165 shs$12.98 billion
05/14/2024$26.10$25.50
-2.30%		$26.25$25.409,075 shs$12.73 billion
05/13/2024$25.20$26.10
+3.57%		$26.10$25.4811,242 shs$13.03 billion
05/10/2024$25.50$25.20
-1.18%		$25.65$24.909,619 shs$12.58 billion
05/09/2024$25.00$25.50
+2.00%		$25.50$24.5053,968 shs$12.73 billion
05/08/2024$24.50$25.00
+2.04%		$25.25$24.6510,934 shs$12.48 billion
05/07/2024$25.00$24.50
-2.00%		$25.25$24.5014,520 shs$12.23 billion
05/06/2024$24.30$25.00
+2.88%		$25.00$24.0021,288 shs$12.48 billion
05/03/2024$24.00$24.30
+1.25%		$25.00$24.1510,917 shs$12.13 billion
05/02/2024$24.00$24.00$24.25$23.0028,980 shs$11.98 billion
05/01/2024$23.70$24.00
+1.27%		$24.55$23.207,348 shs$11.98 billion
04/30/2024$24.10$23.70
-1.66%		$24.00$23.508,216 shs$11.83 billion
04/29/2024$23.80$24.10
+1.26%		$25.00$24.0022,686 shs$12.03 billion
04/26/2024$24.45$23.80
-2.66%		$24.35$23.7514,811 shs$11.88 billion
04/25/2024$24.35$24.45
+0.41%		$24.65$23.9031,219 shs$12.20 billion
04/24/2024$24.55$24.35
-0.81%		$24.85$24.007,748 shs$12.15 billion
04/23/2024$23.85$24.55
+2.94%		$24.70$24.0011,590 shs$12.25 billion
04/22/2024$23.05$23.85
+3.47%		$24.40$23.6036,078 shs$11.91 billion
04/19/2024$25.20$23.05
-8.53%		$24.09$22.866,707 shs$11.51 billion
04/18/2024$23.50$25.20
+7.23%		$25.20$24.5524,153 shs$12.58 billion
04/17/2024$23.70$23.50
-0.84%		$24.00$23.5010,826 shs$11.73 billion
04/16/2024$23.75$23.70
-0.21%		$24.20$23.2514,591 shs$11.83 billion
04/15/2024$23.40$23.75
+1.50%		$24.15$23.7526,528 shs$11.86 billion
04/12/2024$24.30$23.40
-3.70%		$24.05$23.3516,854 shs$11.68 billion
04/11/2024$24.75$24.30
-1.82%		$24.70$23.8421,412 shs$12.13 billion
04/10/2024$26.50$24.75
-6.60%		$25.25$24.507,859 shs$12.35 billion
04/09/2024$26.25$26.50
+0.95%		$26.85$26.2014,307 shs$13.23 billion
04/08/2024$27.50$26.25
-4.55%		$27.00$26.2021,193 shs$13.10 billion
04/05/2024$27.50$27.50$27.50$26.9213,617 shs$13.73 billion
04/04/2024$27.50$27.50$27.70$27.0013,617 shs$13.73 billion
04/03/2024$26.25$27.50
+4.76%		$27.50$26.878,873 shs$13.73 billion
04/02/2024$26.80$26.25
-2.05%		$26.80$26.203,917 shs$13.10 billion
04/01/2024$26.77$26.80
+0.11%		$27.40$26.348,840 shs$13.38 billion
03/29/2024$26.77$26.77$27.00$26.746,797 shs$13.36 billion
03/28/2024$27.00$26.77
-0.85%		$27.00$26.746,797 shs$13.36 billion
03/27/2024$26.75$27.00
+0.93%		$27.00$26.259,764 shs$13.48 billion
03/26/2024$26.25$26.75
+1.90%		$27.29$26.7511,243 shs$13.35 billion
03/25/2024$26.50$26.25
-0.94%		$27.00$26.2512,444 shs$13.10 billion
03/22/2024$26.75$26.50
-0.93%		$27.35$26.5014,169 shs$13.23 billion
03/21/2024$26.75$26.75$26.75$26.619,378 shs$13.35 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$26.50$26.75
+0.94%		$26.94$26.675,399 shs$13.35 billion
03/19/2024$26.75$26.50
-0.93%		$27.00$26.455,612 shs$13.23 billion
03/18/2024$26.75$26.75$26.85$26.4020,596 shs$13.35 billion
03/15/2024$26.60$26.75
+0.56%		$26.79$26.256,321 shs$13.35 billion
03/14/2024$26.90$26.60
-1.12%		$27.00$26.2512,845 shs$13.28 billion
03/13/2024$26.80$26.90
+0.37%		$26.95$26.5011,027 shs$13.43 billion
03/12/2024$26.50$26.80
+1.13%		$26.90$26.509,409 shs$13.38 billion
03/11/2024$27.00$26.50
-1.85%		$27.00$26.40517,040 shs$13.23 billion
03/08/2024$26.45$27.00
+2.08%		$27.10$26.2020,306 shs$13.48 billion
03/07/2024$26.40$26.45
+0.19%		$26.60$25.9914,805 shs$13.20 billion
03/06/2024$26.10$26.40
+1.15%		$26.60$26.0013,807 shs$13.18 billion
03/05/2024$26.00$26.10
+0.38%		$26.75$26.10420,455 shs$13.03 billion
03/04/2024$25.85$26.00
+0.58%		$26.60$25.9099,541 shs$12.98 billion
03/01/2024$24.70$25.85
+4.66%		$26.50$25.2084,972 shs$12.90 billion
02/29/2024$24.60$24.70
+0.41%		$25.20$24.5017,702 shs$12.33 billion
02/28/2024$25.25$24.60
-2.57%		$25.85$24.5020,489 shs$12.28 billion
02/27/2024$26.80$25.25
-5.78%		$26.00$25.209,682 shs$12.60 billion
02/26/2024$26.90$26.80
-0.37%		$27.30$26.5010,695 shs$13.38 billion
02/23/2024$26.90$26.90$27.85$26.7012,542 shs$13.43 billion
02/22/2024$27.25$26.90
-1.28%		$27.40$26.7012,518 shs$13.43 billion
02/21/2024$30.15$27.25
-9.62%		$29.50$26.00167,324 shs$13.60 billion
02/20/2024$30.15$30.15$30.75$30.051.17 million shs$15.05 billion
02/19/2024$30.15$30.15$30.25$29.504,900 shs$15.05 billion
02/16/2024$29.89$30.15
+0.87%		$30.25$29.504,992 shs$15.05 billion
02/15/2024$29.85$29.89
+0.13%		$30.20$29.6510,236 shs$14.92 billion

Related Companies:
This page (OTCMKTS:EDNMY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research