SoftBank Group (SFTBF) Stock Chart & Stock Price History → 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad) Free SFTBF Stock Alerts $52.45 -2.68 (-4.86%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort Interest SoftBank Group Stock Price Performance5 Day Performance-4.86%1 Month Performance+10.12%3 Month Performance-6.44%6 Month Performance+27.15%Year-To-Date Performance+18.53%1 Year Performance+39.24% Receive SFTBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SFTBF Stock Chart for Tuesday, May, 21, 2024 SFTBF Chart by TradingView SoftBank Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$55.13$52.45-4.86%$53.27$52.451,708 shs$0.0005/17/2024$55.13$55.13$55.35$55.00813 shs$0.0005/16/2024$54.04$55.13+2.02%$55.35$55.00813 shs$0.0005/15/2024$54.11$54.04-0.13%$54.04$53.262,058 shs$0.0005/14/2024$52.80$54.11+2.48%$54.11$51.551,633 shs$0.0005/13/2024$50.66$52.80+4.22%$52.80$51.712,086 shs$0.00 Get the Latest News and Ratings for SFTBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$50.72$50.66-0.12%$51.02$50.6614,102 shs$0.0005/09/2024$50.50$50.72+0.44%$50.78$50.66751 shs$0.0005/08/2024$52.00$50.50-2.88%$50.80$50.50807 shs$0.0005/07/2024$52.23$52.00-0.44%$53.23$52.00505 shs$0.0005/06/2024$50.39$52.23+3.65%$52.72$50.256,209 shs$0.0005/03/2024$48.72$50.39+3.43%$50.39$50.20242 shs$0.0005/02/2024$48.72$48.72$48.72$48.72239 shs$0.0005/01/2024$50.16$48.72-2.87%$49.51$48.552,002 shs$0.0004/30/2024$49.31$50.16+1.72%$50.79$48.99610 shs$0.0004/29/2024$49.31$49.31$50.79$48.991,020 shs$0.0004/26/2024$49.31$49.31$49.31$48.501,020 shs$0.0004/25/2024$49.32$49.31-0.02%$49.31$48.501,020 shs$0.0004/24/2024$48.64$49.32+1.41%$49.75$49.325,374 shs$0.0004/23/2024$49.40$48.64-1.55%$49.29$48.641,308 shs$0.0004/22/2024$47.63$49.40+3.72%$49.55$47.935,185 shs$0.0004/19/2024$50.03$47.63-4.79%$50.34$47.635,412 shs$0.0004/18/2024$50.03$50.03$50.70$49.851,820 shs$0.0004/17/2024$52.35$50.03-4.43%$50.70$49.851,621 shs$0.0004/16/2024$52.35$52.35$53.99$52.353,992 shs$0.0004/15/2024$53.87$52.35-2.82%$53.99$52.353,556 shs$0.0004/12/2024$56.00$53.87-3.80%$55.12$53.834,159 shs$0.0004/11/2024$55.01$56.00+1.80%$56.00$54.412,899 shs$0.0004/10/2024$56.02$55.01-1.80%$55.01$55.01158 shs$0.0004/09/2024$56.95$56.02-1.64%$56.02$55.44497 shs$0.0004/08/2024$56.92$56.95+0.05%$56.97$56.95742 shs$0.0004/05/2024$56.92$57.21+0.51%$57.21$56.81932 shs$0.0004/04/2024$58.44$56.92-2.60%$58.09$56.92676 shs$0.0004/03/2024$56.95$58.44+2.62%$58.44$58.39758 shs$0.0004/02/2024$59.00$56.95-3.47%$57.00$56.651,392 shs$0.0004/01/2024$59.00$59.00$59.00$59.00100 shs$0.0003/29/2024$59.00$59.00$59.00$59.00169 shs$0.0003/28/2024$58.86$59.00+0.24%$59.00$59.00169 shs$0.0003/27/2024$59.00$58.86-0.24%$59.10$58.831,725 shs$0.0003/26/2024$61.16$59.00-3.53%$59.15$59.008,310 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/25/2024$60.99$61.16+0.28%$61.30$60.364,279 shs$0.0003/22/2024$60.10$60.99+1.48%$60.99$60.80653 shs$0.0003/21/2024$59.54$60.10+0.94%$62.00$59.471,227 shs$0.0003/20/2024$57.43$59.54+3.67%$59.54$59.451,249 shs$0.0003/19/2024$58.97$57.43-2.61%$57.43$57.43167 shs$0.0003/18/2024$58.00$58.97+1.67%$58.97$58.9722,869 shs$0.0003/15/2024$56.85$58.00+2.02%$58.66$57.1615,510 shs$0.0003/14/2024$57.50$56.85-1.13%$57.98$56.851,902 shs$0.0003/13/2024$58.03$57.50-0.91%$57.50$57.50321 shs$0.0003/12/2024$58.03$58.03$58.03$57.95777 shs$0.0003/11/2024$60.40$58.03-3.92%$58.03$57.95764 shs$0.0003/08/2024$62.00$60.40-2.59%$62.18$60.038,414 shs$0.0003/07/2024$60.83$62.00+1.92%$62.00$60.6514,036 shs$0.0003/06/2024$59.48$60.83+2.27%$60.83$57.951,230 shs$0.0003/05/2024$59.20$59.48+0.47%$59.48$59.4831,373 shs$0.0003/04/2024$58.94$59.20+0.44%$59.21$56.8523,898 shs$0.0003/01/2024$59.00$58.94-0.10%$60.60$58.9445,871 shs$0.0002/29/2024$58.61$59.00+0.67%$59.68$58.504,205 shs$0.0002/28/2024$58.92$58.61-0.53%$58.95$57.621,612 shs$0.0002/27/2024$59.85$58.92-1.55%$61.85$58.921,905 shs$0.0002/26/2024$59.43$59.85+0.72%$60.38$58.8030,087 shs$0.0002/23/2024$59.26$59.43+0.28%$59.84$58.354,014 shs$0.0002/22/2024$56.06$59.26+5.70%$59.26$58.003,693 shs$0.0002/21/2024$55.41$56.06+1.18%$56.12$55.411,596 shs$0.0002/20/2024$54.99$55.41+0.76%$57.55$54.4072,786 shs$0.00 Related Companies: AAFRF Stock Chart ALVRQ Stock Chart AXXTF Stock Chart BZQIY Stock Chart BZQIF Stock Chart BTGOF Stock Chart CHWRF Stock Chart CGEAF Stock Chart CGECF Stock Chart COMSP Stock Chart Receive SFTBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SFTBF) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoftBank Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.