Free Trial

BT Group (BTGOF) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free BTGOF Stock Alerts
$1.30
+0.01 (+0.77%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

BT Group Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-1.91%
3 Month
Performance
-3.65%
6 Month
Performance
-12.70%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-31.90%
Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

BTGOF Stock Chart for Friday, May, 10, 2024

BTGOF Chart by TradingView

BT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.29$1.30
+0.60%		$1.35$1.30219,862 shs$0.00
05/08/2024$1.32$1.29
-2.05%		$1.32$1.292.23 million shs$0.00
05/07/2024$1.34$1.32
-1.49%		$1.32$1.324,002 shs$0.00
05/06/2024$1.32$1.34
+1.52%		$1.36$1.3139,151 shs$0.00
05/03/2024$1.32$1.32$1.32$1.31176,205 shs$0.00
05/02/2024$1.35$1.32
-2.22%		$1.35$1.2937,908 shs$0.00
05/01/2024$1.29$1.35
+4.65%		$1.35$1.337,410 shs$0.00
04/30/2024$1.38$1.29
-6.52%		$1.34$1.294,810 shs$0.00
04/29/2024$1.31$1.38
+5.34%		$1.38$1.303,095 shs$0.00
04/26/2024$1.30$1.31
+1.08%		$1.31$1.311,213 shs$0.00
04/25/2024$1.34$1.30
-3.28%		$1.33$1.303,791 shs$0.00
04/24/2024$1.39$1.34
-3.60%		$1.34$1.3232,633 shs$0.00
04/23/2024$1.35$1.39
+2.96%		$1.39$1.2813,792 shs$0.00
04/22/2024$1.32$1.35
+2.66%		$1.35$1.3067,768 shs$0.00
04/19/2024$1.30$1.32
+1.15%		$1.32$1.3217,384 shs$0.00
04/18/2024$1.27$1.30
+2.36%		$1.33$1.257,616 shs$0.00
04/17/2024$1.31$1.27
-3.05%		$1.31$1.277,722 shs$0.00
04/16/2024$1.32$1.31
-0.76%		$1.37$1.28118,137 shs$0.00
04/15/2024$1.34$1.32
-1.49%		$1.38$1.3073,066 shs$0.00
04/12/2024$1.34$1.34
+0.37%		$1.34$1.3356,900 shs$0.00
04/11/2024$1.33$1.34
+0.68%		$1.34$1.3133,601 shs$0.00
04/10/2024$1.37$1.33
-2.86%		$1.33$1.3152,979 shs$0.00
04/09/2024$1.37$1.37$1.38$1.359,993 shs$0.00
04/08/2024$1.33$1.37
+2.63%		$1.37$1.359,993 shs$0.00
04/05/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/04/2024$1.33$1.33$1.35$1.323.15 million shs$0.00
04/03/2024$1.37$1.33
-2.92%		$1.35$1.323.15 million shs$0.00
04/02/2024$1.36$1.37
+0.74%		$1.37$1.3737,300 shs$0.00
04/01/2024$1.38$1.36
-1.45%		$1.37$1.2597,116 shs$0.00
03/29/2024$1.38$1.38$1.40$1.389,600 shs$0.00
03/28/2024$1.38$1.38
-0.14%		$1.40$1.389,600 shs$0.00
03/27/2024$1.37$1.38
+0.86%		$1.39$1.3819,433 shs$0.00
03/26/2024$1.35$1.37
+1.50%		$1.39$1.364,907 shs$0.00
03/25/2024$1.38$1.35
-2.17%		$1.40$1.3512,001 shs$0.00
03/22/2024$1.36$1.38
+1.47%		$1.38$1.35806,577 shs$0.00
03/21/2024$1.35$1.36
+0.89%		$1.38$1.353.40 million shs$0.00
03/20/2024$1.31$1.35
+2.90%		$1.35$1.3011,125 shs$0.00
03/19/2024$1.36$1.31
-3.32%		$1.35$1.311.56 million shs$0.00
03/18/2024$1.38$1.36
-1.85%		$1.36$1.346,903 shs$0.00
03/15/2024$1.39$1.38
-0.32%		$1.38$1.38144,501 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$1.40$1.39
-1.07%		$1.39$1.3927,500 shs$0.00
03/13/2024$1.38$1.40
+1.45%		$1.40$1.4013,068 shs$0.00
03/12/2024$1.42$1.38
-2.82%		$1.41$1.3735,732 shs$0.00
03/11/2024$1.42$1.42$1.43$1.387,980 shs$0.00
03/08/2024$1.38$1.42
+2.90%		$1.42$1.4155,279 shs$0.00
03/07/2024$1.37$1.38
+0.73%		$1.39$1.3864,780 shs$0.00
03/06/2024$1.37$1.37$1.37$1.3681,419 shs$0.00
03/05/2024$1.33$1.37
+3.01%		$1.38$1.36114,100 shs$0.00
03/04/2024$1.33$1.33
-0.30%		$1.38$1.3315,192 shs$0.00
03/01/2024$1.32$1.33
+1.06%		$1.34$1.28128,387 shs$0.00
02/29/2024$1.33$1.32
-0.75%		$1.34$1.31288,703 shs$0.00
02/28/2024$1.33$1.33
-0.23%		$1.33$1.321.47 million shs$0.00
02/27/2024$1.35$1.33
-1.26%		$1.35$1.30234,141 shs$0.00
02/26/2024$1.33$1.35
+1.50%		$1.38$1.353,700 shs$0.00
02/23/2024$1.39$1.33
-3.97%		$1.36$1.3340,415 shs$0.00
02/22/2024$1.38$1.39
+0.36%		$1.39$1.368,258 shs$0.00
02/21/2024$1.38$1.38$1.38$1.363,380 shs$0.00
02/20/2024$1.36$1.38
+1.47%		$1.38$1.3513,718 shs$0.00
02/19/2024$1.36$1.36$1.36$1.31219,300 shs$0.00
02/16/2024$1.34$1.36
+1.49%		$1.36$1.31219,360 shs$0.00
02/15/2024$1.32$1.34
+1.52%		$1.37$1.3218,229 shs$0.00
02/14/2024$1.30$1.32
+1.54%		$1.33$1.32529,200 shs$0.00
02/13/2024$1.31$1.30
-0.76%		$1.31$1.2950,666 shs$0.00
02/12/2024$1.35$1.31
-2.96%		$1.35$1.26233,843 shs$0.00
02/09/2024$1.36$1.35
-0.59%		$1.35$1.3047,479 shs$0.00

Related Companies:
This page (OTCMKTS:BTGOF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity